English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.15
open
7.847000
Volume
4,821,189.68
24h Low
7.41
24h High
8.23
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.2380
19.2000
158.17
8.2390
102.5600
844.99
8.2400
39.1600
322.68
8.2410
52.8700
435.70
8.2420
41.5500
342.46
8.2430
60.9800
502.66
8.2440
95.1600
784.50
8.2450
106.3700
877.02
8.2460
98.8900
815.45
8.2470
128.7900
1,062.13
8.2480
97.6800
805.66
8.2490
55.5400
458.15
8.2500
80.4600
663.80
8.2510
69.6900
575.01
8.2520
82.8900
684.01
8.15
8.2370
1.2200
10.05
8.2360
80.5000
663.00
8.2350
5.9900
49.33
8.2340
24.5500
202.14
8.2330
85.8000
706.39
8.2320
87.4200
719.64
8.2310
70.7800
582.59
8.2300
106.2100
874.11
8.2290
128.7100
1,059.15
8.2280
355.2100
2,922.67
8.2270
224.2200
1,844.66
8.2260
366.8300
3,017.54
8.2250
203.5800
1,674.45
8.2240
362.7100
2,982.93
8.2230
53.3500
438.70
Recent Trades
Price
Size
Time
8.2420
6.4800
09:23:32
8.2420
1.2100
09:23:32
8.2410
2.0100
09:23:36
8.2410
6.4800
09:23:36
8.2410
3.1300
09:23:36
8.2410
2.7800
09:23:36
8.2400
4.0000
09:23:36
8.2400
0.9600
09:23:36
8.2400
0.6700
09:23:36
8.2400
1.2200
09:23:36
8.2400
2.0100
09:23:36
8.2400
0.6500
09:23:36
8.2390
7.1000
09:23:36
8.2390
1.2200
09:23:49
8.2390
2.0100
09:23:49
8.2390
0.6700
09:23:49
8.2390
0.6400
09:23:49
8.2390
0.8100
09:23:49
8.2390
3.9200
09:23:49
8.2390
0.9400
09:23:49
8.2380
0.6700
09:23:49
8.2380
2.0100
09:23:49
8.2380
1.2200
09:23:49
8.2380
0.8900
09:23:49
8.2380
7.1000
09:23:55
8.2380
12.8300
09:23:55
8.2380
7.0900
09:23:55
8.2380
3.3500
09:23:55
8.2380
0.6400
09:23:55
8.2370
1.2200
09:23:55
8.2370
2.0100
09:23:55
8.2370
0.6700
09:23:55
8.2370
5.9300
09:23:55
8.2360
1.2200
09:23:55
8.2360
0.6700
09:23:55
8.2360
10.9400
09:23:55
8.2350
1.2200
09:23:55
8.2350
0.6700
09:23:55
8.2350
4.5100
09:23:55
8.2350
3.6400
09:23:55
8.2340
1.2200
09:23:55
8.2340
0.6700
09:23:55
8.2340
0.9200
09:23:55
8.2340
3.0000
09:23:59
8.2330
0.6300
09:24:00
8.2330
0.5900
09:24:00
8.2330
0.1400
09:24:00
8.2340
12.8300
09:24:01
8.2340
1.5600
09:24:01
8.2340
0.7600
09:24:01
8.2340
2.8000
09:24:01
8.2340
0.6400
09:24:01
8.2340
2.9600
09:24:01
8.2340
1.7800
09:24:01
8.2340
8.8100
09:24:01
8.2350
1.2200
09:24:01
8.2350
1.4800
09:24:01
8.2350
2.0100
09:24:01
8.2350
53.6000
09:24:01
8.2350
0.6100
09:24:01
8.2360
2.0100
09:24:01
8.2360
1.2200
09:24:01
8.2360
0.6700
09:24:01
8.2360
0.6100
09:24:01
8.2370
1.2200
09:24:01
8.2370
2.0100
09:24:01
8.2370
0.6100
09:24:01
8.2370
0.6700
09:24:01
8.2380
2.0100
09:24:01
8.2380
1.2200
09:24:01
8.2380
0.6100
09:24:01
8.2380
0.6700
09:24:01
8.2390
3.2800
09:24:01
8.2390
0.1900
09:24:01
8.2370
2.1100
09:24:02
8.2370
1.2200
09:24:02
8.2360
0.8900
09:24:02
8.2370
1.3300
09:24:02
8.2380
2.0100
09:24:02
8.2380
1.2200
09:24:02
8.2380
1.1700
09:24:08
8.2380
6.5600
09:24:08
8.2390
2.4700
09:24:11
8.2380
6.4800
09:24:13
8.2370
1.2200
09:24:13
8.2370
0.7700
09:24:13
8.2370
4.7500
09:24:13
8.2370
2.0100
09:24:13
8.2370
0.6700
09:24:13
8.2360
0.3300
09:24:13
8.2360
3.4400
09:24:13
8.2380
1.3500
09:24:24
8.2380
4.3500
09:24:24
8.2390
2.0100
09:24:24
8.2390
1.2200
09:24:24
8.2390
0.6700
09:24:24
8.2390
4.5900
09:24:24
8.2390
8.3400
09:24:24
8.2390
3.4700
09:24:31
8.2390
0.6800
09:24:33