English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5380
Open
0.53400000
Low
0.52400000
High
0.54100000
Vol
408,715
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.36
11.8000
16.08
1.36
1,567.9500
2,132.41
1.35
3,661.6400
4,943.21
1.35
6.6800
9.00
1.35
3.7600
5.06
1.35
5.1200
6.89
1.34
5.0700
6.80
1.34
1,558.1500
2,087.92
1.34
18.3700
24.52
1.33
218.3300
291.03
1.33
6.6800
8.89
1.33
623.3000
828.99
1.33
5.1200
6.79
1.32
29.1100
38.48
1.32
18.5700
24.53
1.32
100.0000
132.00
1.32
8.8700
11.69
1.32
6.6800
8.78
1.31
3.8100
5.01
1.31
9.5800
12.58
1.31
100.0000
131.00
1.31
5.1200
6.70
1.31
24.5400
32.05
1.30
1,410.0000
1,833.00
1.30
11.7500
15.26
1.30
89.3500
115.98
1.29
23.3100
30.12
1.29
17.4000
22.46
1.29
864.7200
1,115.49
1.28
6.6800
8.58
1.28
9.2900
11.92
1.28
104.8600
134.22
1.28
19.1900
24.52
1.27
14.7200
18.74
1.27
5.1200
6.51
1.27
138.4200
175.79
1.27
6.6800
8.47
1.27
41.4000
52.37
1.26
41.9600
53.04
1.26
122.0400
153.77
1.26
5.0700
6.37
1.25
5.1200
6.42
1.25
6.6800
8.37
1.25
19.6100
24.53
1.25
509.4000
636.75
1.24
409.8300
509.83
1.24
104.0500
129.02
1.24
6.6800
8.27
1.24
19.8300
24.53
1.24
5.1200
6.33
1.23
21.0400
25.96
1.23
81.3000
100.00
1.22
26.7200
32.71
1.22
100.0000
122.00
1.22
5.1200
6.24
1.22
5.0700
6.17
1.21
20.2600
24.53
1.21
3,290.0000
3,980.90
1.21
6.6800
8.08
1.21
42.5300
51.38
1.21
17.4000
20.97
1.20
11,454.2100
13,745.05
1.20
20.4800
24.54
1.20
106.6100
127.40
1.19
20,100.0000
23,919.00
1.19
86.8000
103.21
1.19
20.7000
24.53
1.18
44.0400
52.14
1.18
11.8000
13.94
1.18
118.8000
140.18
1.18
56.1100
66.04
1.17
57.9000
67.92
1.17
20.9300
24.53
1.17
2,259.4400
2,643.54
1.17
56.6400
66.10
1.17
5.7100
6.66
1.16
5.1200
5.95
1.16
148.7100
172.50
1.16
21.1600
24.52
1.16
5.7100
6.60
1.15
6.6800
7.70
1.15
363.9500
418.54
1.15
96.9400
111.38
1.15
11,798.0000
13,544.10
1.15
21.3900
24.53
1.15
22.4100
25.66
1.14
1,043.7500
1,189.88
1.14
11.7500
13.38
1.14
5.7100
6.48
1.13
21.6300
24.53
1.13
3,412.3300
3,855.93
1.13
89.6900
101.17
1.13
5.1200
5.77
1.13
6.6800
7.52
1.13
38,005.7100
42,756.42
1.12
10.5400
11.85
1.12
21.8600
24.53
1.12
5,399.5100
6,047.45
1.12
286.4000
320.48
1.12
10.7300
11.96
1.11
9.4800
10.56
1.11
6.6800
7.43
1.11
1,115.6700
1,239.51
1.11
536.3900
595.39
1.11
5.1200
5.68
1.11
5.7100
6.31
1.10
96.9800
107.07
1.10
5.0700
5.59
1.10
952.4700
1,047.72
1.10
16.7800
18.44
1.10
32.8800
36.10
1.10
5.7100
6.25
1.09
9.7100
10.58
1.09
29.2700
31.79
1.09
16.2500
17.63
1.08
759.9500
820.75
1.08
5.7100
6.14
1.07
22.8400
24.53
1.07
17.2200
18.48
1.07
5.1200
5.49
1.07
4.6800
5.01
1.07
200.0000
213.60
1.07
5.0700
5.41
1.07
5.7100
6.08
1.06
23.0800
24.53
1.06
10.5400
11.18
1.06
9,874.5000
10,466.97
1.06
594.5800
629.07
1.06
5.7100
6.03
1.05
5.1200
5.40
1.05
23.3400
24.53
1.05
2,168.8700
2,277.31
1.05
10.5400
11.06
1.05
6.6800
7.00
1.05
5.7100
5.97
1.04
28.4000
29.54
1.04
6.0000
6.23
1.04
16.2500
16.85
1.04
5.1200
5.30
1.04
6.6800
6.91
1.03
33.6600
34.77
1.03
4.8600
5.01
1.03
23.8400
24.53
1.03
10.7100
11.01
1.03
10.5400
10.80
1.02
21.3700
21.88
1.02
6.6800
6.83
1.02
2,694.6600
2,753.94
1.02
4.9100
5.01
1.02
34.9300
35.56
1.02
389.6100
395.45
1.01
10.5400
10.68
1.01
44.1900
44.72
1.01
6.6800
6.75
1.01
21.3900
21.60
1.01
5.7100
5.76
1.01
24.3600
24.53
1.00
1,060.4900
1,062.61
1.00
22,084.2500
22,084.25
1.00
234.9800
234.75
1.00
48.2700
48.08
1.00
1,844.0700
1,834.85
0.99
23.6400
23.45
0.99
16.9000
16.75
0.99
5,587.4400
5,531.57
0.99
271.5500
268.56
0.99
23.6400
23.36
0.99
6.6800
6.59
0.99
30.0700
29.62
0.98
23.6400
23.26
0.98
5.7100
5.61
0.98
10,619.6600
10,407.27
0.98
10.5400
10.32
0.98
8,930.9500
8,734.47
0.98
31.8200
31.09
0.98
6.6800
6.51
0.97
25.1900
24.54
0.97
29.3500
28.56
0.97
11.1900
10.88
0.97
153.0200
148.43
0.97
23.6400
22.91
0.97
10.5400
10.20
0.97
29.3500
28.32
0.96
25.4500
24.53
0.96
187.9800
181.02
0.96
23.6400
22.72
0.96
229.4500
220.27
0.96
74.6000
71.54
0.96
34.1800
32.71
0.96
5.7100
5.46
0.95
23.6400
22.55
0.95
25.7400
24.53
0.95
26.2800
25.02
0.95
34.1800
32.47
0.95
23.1100
21.89
0.95
34.1800
32.33
0.95
706.6400
667.77
0.94
26.0100
24.53
0.94
23.6400
22.27
0.94
205.1900
193.08
0.94
388.8100
365.48
0.94
5.7100
5.36
0.94
23.6400
22.17
0.94
5.3400
5.00
0.94
8.1600
7.64
0.94
34.1800
31.96
0.93
37.4800
34.97
0.93
29.3500
27.32
0.93
195.2300
181.56
0.93
23.6400
21.91
0.92
10.5400
9.74
0.92
50.2200
46.35
0.92
5.7100
5.26
0.92
17.9400
16.50
0.92
23.6400
21.73
0.92
6.6800
6.13
0.92
34.5600
31.62
0.91
27.4400
25.08
0.91
26.8700
24.53
0.91
23.6400
21.56
0.91
39.0000
35.53
0.91
11.0000
10.01
0.91
30.3200
27.53
0.91
11.0100
9.99
0.91
5.7100
5.17
0.91
135.7100
122.82
0.90
23.6400
21.37
0.90
37.7100
34.05
0.90
5.5500
5.00
0.90
3,547.6900
3,192.92
0.90
5.7100
5.13
0.90
6.6800
5.99
0.90
34.8300
31.21
0.89
38.0100
33.94
0.89
23.6400
21.09
0.89
16.5200
14.72
0.89
67.4100
59.99
0.89
118.1900
105.07
0.89
276.2400
245.30
0.89
345.2800
305.92
0.89
23.6400
20.92
0.88
27.7500
24.53
0.88
10.5400
9.31
0.88
10.5800
9.33
0.88
51.7600
45.60
0.88
246.1200
216.59
0.88
13.6200
11.97
0.88
11.1900
9.82
0.88
23.6400
20.73
0.88
6.6800
5.85
0.88
5.7200
5.01
0.87
28.0700
24.53
0.87
34.1800
29.84
0.87
17,375.4800
15,116.67
0.87
5.7600
5.01
0.87
23.6400
20.47
0.87
40.8300
35.32
0.86
10.5400
9.10
0.86
23.6400
20.38
0.86
42.4800
36.58
0.86
11,873.7800
10,211.45
0.86
35.2900
30.28
0.86
30.6900
26.27
0.86
41.2200
35.24
0.85
23.6400
20.19
0.85
10.5400
8.99
0.85
16.7700
14.27
0.85
17,790.0300
15,121.53
0.85
40.0000
33.96
0.85
23.6400
20.02
0.85
29.0000
24.53
0.85
12.6000
10.65
0.84
25.3300
21.38
0.84
45.3700
38.25
0.84
702.9600
590.49
0.84
23.6400
19.83
0.84
37.6700
31.53
0.84
36.3100
30.32
0.83
295.3000
245.98
0.83
27.2500
22.67
0.83
23.6400
19.64
0.83
72.3000
60.01
0.83
55.1900
45.70
0.83
23.6400
19.55
0.83
11.1900
9.24
0.83
12.7500
10.52
0.82
40.5800
33.44
0.82
96.9100
79.47
0.82
29.9500
24.53
0.82
23.6400
19.29
0.82
135.5100
110.44
0.81
10.5400
8.58
0.81
49.4500
40.15
0.81
385.9800
312.64
0.81
11.1900
9.05
0.81
23.6400
19.10
0.81
47.0800
37.90
0.80
26.2500
21.11
0.80
18.3700
14.73
0.80
54.2700
43.47
0.80
3,020.6400
2,416.51
0.80
39.0000
31.16
0.80
23.6400
18.84
0.80
43.2800
34.45
0.80
6.2900
5.00
0.79
147.6800
117.11
0.79
9,171.5700
7,254.71
0.79
593.6700
469.00
0.79
99.8500
78.78
0.79
10.5400
8.29
0.79
6.6800
5.25
0.79
3,510.2800
2,755.57
0.78
31.2900
24.53
0.78
8,193.7700
6,407.53
0.78
4,137.1400
3,226.97
0.78
34.1800
26.59
0.78
7,093.4900
5,511.64
0.78
47.1800
36.61
0.78
23.8600
18.49
0.77
23.6400
18.30
0.77
23.0400
17.76
0.77
231.4400
178.21
0.77
10.5400
8.11
0.77
6.6800
5.13
0.77
31.9800
24.53
0.77
23.6400
18.11
0.77
33.1300
25.34
0.76
940.2700
717.43
0.76
34.8300
26.54
0.76
740.4600
562.75
0.76
62.6400
47.54
0.76
30.2700
22.85
0.75
11.3400
8.53
0.75
66.8500
50.20
0.75
2,160.7100
1,620.53
0.75
29,087.6900
21,786.68
0.75
23.6400
17.66
0.75
11.1900
8.35
0.75
6.7200
5.01
0.74
168.7600
125.56
0.74
67.2000
49.93
0.74
6.7700
5.02
0.74
875.6500
647.98
0.74
1,175.2300
868.49
0.74
469.4000
346.42
0.74
23.6400
17.40
0.74
76.6500
56.34
0.73
10.5400
7.74
0.73
44.9000
32.91
0.73
23.6400
17.30
0.73
11.1900
8.18
0.73
219.1700
159.99
0.73
63.6400
46.33
0.73
33.7400
24.53
0.73
10.5400
7.65
0.73
6.9000
5.00
0.72
23.6400
17.12
0.72
27.3800
19.74
0.72
102.6000
73.87
0.72
41.8500
30.09
0.72
10.5400
7.57
0.72
41.9400
30.07
0.72
396.6000
283.57
0.71
23.6400
16.86
0.71
261.4400
186.15
0.71
55.0800
39.16
0.71
2,232.0800
1,584.78
0.71
23.6400
16.76
0.71
27.6400
19.54
0.71
30.7400
21.67
0.70
12.1200
8.53
0.70
34.9000
24.53
0.70
11.1900
7.86
0.70
41.3200
28.97
0.70
4,410.2600
3,087.18
0.70
99.1500
69.21
0.70
80.7900
56.31
0.70
35.2500
24.53
0.69
23.6400
16.41
0.69
38.4600
26.65
0.69
122.8600
84.77
0.69
2,239.3600
1,542.92
0.69
28,763.5200
19,789.30
0.69
68.5200
47.00
0.69
347.7600
238.22
0.68
119.9700
81.94
0.68
38.3000
26.12
0.68
36.0200
24.53
0.68
405.2100
275.54
0.68
28.2200
19.16
0.68
844.6500
572.67
0.68
249.8600
168.66
0.67
11.1900
7.54
0.67
95.1200
64.02
0.67
190.1600
127.79
0.67
23.6400
15.86
0.67
179.6200
120.35
0.67
109.7700
73.44
0.67
408.6400
272.97
0.67
23.6400
15.77
0.67
84.1600
56.05
0.67
50.0000
33.25
0.66
23.6400
15.67
0.66
10.5400
6.98
0.66
710.4200
469.59
0.66
106.1700
70.07
0.66
23.6400
15.58
0.66
13.0000
8.53
0.66
34.1800
22.39
0.65
92.7700
60.58
0.65
61.2700
39.95
0.65
10,636.6600
6,913.83
0.65
818.2700
531.06
0.65
34.8300
22.57
0.65
10.5400
6.82
0.65
798.0400
514.74
0.64
23.6400
15.22
0.64
266.8600
170.79
0.64
38.4500
24.53
0.64
23.6400
15.04
0.64
11.1900
7.11
0.63
34.1800
21.60
0.63
38.8800
24.53
0.63
255.9300
161.24
0.63
23.6400
14.87
0.63
499.5000
313.69
0.63
29.3600
18.41
0.63
34.1800
21.36
0.62
39.3200
24.54
0.62
11.1900
6.96
0.62
23.6400
14.68
0.62
103.6400
64.26
0.62
33.3400
20.64
0.62
10.5400
6.51
0.62
63.4000
39.12
0.62
114.6400
70.50
0.61
23.6400
14.49
0.61
9.8000
6.00
0.61
50.6900
30.97
0.61
295.5400
180.28
0.61
25.2000
15.35
0.61
63.6400
38.57
0.61
298.7700
180.76
0.60
51.1600
30.90
0.60
47.3300
28.54
0.60
23.6400
14.23
0.60
111.0100
66.72
0.60
775.6100
465.37
0.60
869.9900
520.25
0.60
71.8900
42.92
0.60
167.7800
100.00
0.60
35.3500
21.03
0.59
23.6400
14.04
0.59
193.0400
114.47
0.59
1,002.7500
592.63
0.59
191.0600
112.73
0.59
23.6400
13.88
0.59
53.1300
31.08
0.58
881.7700
514.95
0.58
33.1300
19.31
0.58
500.0000
291.00
0.58
98.4200
57.08
0.58
23.6400
13.69
0.58
42.4400
24.53
0.58
10.5400
6.08
0.58
33.3400
19.20
0.58
404.4000
232.53
0.57
11.1900
6.41
0.57
42.8900
24.53
0.57
23.6400
13.50
0.57
44.6300
25.44
0.57
39.5100
22.40
0.57
57.4800
32.53
0.57
1,060.2300
599.03
0.56
34.1800
19.28
0.56
14.2100
8.00
0.56
2,701.2400
1,518.10
0.56
14.3700
8.06
0.56
1,235.4300
691.84
0.56
4,875.9800
2,725.67
0.56
17,352.0100
9,682.42
0.56
24.9100
13.87
0.56
23.6400
13.14
0.56
14.8200
8.23
0.55
77.6200
43.00
0.55
13,158.6100
7,276.71
0.55
80.4200
44.39
0.55
1,807.6100
995.99
0.55
3,647.0700
2,005.89
0.55
66.2100
36.35
0.55
7,510.2700
4,115.63
0.55
3,141.9700
1,718.66
0.55
2,590.5100
1,414.42
0.55
8,441.5300
4,600.63
0.54
2,557.7100
1,391.39
0.54
7,853.6900
4,264.55
0.54
1,094.2400
593.08
0.54
4,971.6200
2,689.65
0.54
3,316.5200
1,790.92
0.54
244.8400
131.97
0.54
0.54
218.8600
117.75
0.54
5,782.7200
3,105.32
0.54
7,208.2900
3,863.64
0.54
9,794.5400
5,240.08
0.53
9,955.1100
5,316.03
0.53
2,699.8300
1,439.01
0.53
9,741.7200
5,182.60
0.53
97.4500
51.75
0.53
55.8100
29.58
0.53
7,661.5300
4,052.95
0.53
2,077.8800
1,097.12
0.53
27.8000
14.65
0.53
10.5400
5.54
0.53
752.6300
395.13
0.52
15.2900
8.00
0.52
249.2200
130.09
0.52
15.3600
8.00
0.52
3,279.6500
1,705.42
0.52
62.6900
32.54
0.52
34.8300
18.04
0.52
15.4800
8.00
0.52
97.0800
50.00
0.51
49.7200
25.56
0.51
64.4500
33.06
0.51
29.3600
15.00
0.51
545.1500
278.03
0.51
70.0200
35.57
0.51
221.2600
111.96
0.51
1,500.4500
757.73
0.50
10.5400
5.30
0.50
425.6300
213.67
0.50
124.2000
62.10
0.50
23.6400
11.80
0.50
119.3200
59.30
0.50
124.6500
61.70
0.49
84.1500
41.32
0.49
122.8400
60.19
0.49
24.3100
11.89
0.49
11.1900
5.46
0.49
434.3100
211.51
0.49
61.0200
29.66
0.49
103.0900
50.00
0.48
23.6400
11.42
0.48
51.0100
24.54
0.48
549.6600
263.84
0.48
113.7100
54.35
0.48
75.1800
35.79
0.48
115.8000
55.01
0.47
23.6400
11.16
0.47
158.5800
74.53
0.47
34.8300
16.30
0.47
18.3100
8.53
0.47
160.2800
74.53
0.46
23.6400
10.97
0.46
1,333.1400
615.91
0.46
250.8700
115.40
0.46
11.1900
5.14
0.46
23.6400
10.80
0.46
163.8100
74.53
0.45
23.6400
10.71
0.45
1,400.0000
632.80
0.45
65.7100
29.57
0.45
23.6400
10.61
0.45
66.3100
29.57
0.45
95.3400
42.43
0.44
58.2300
25.85
0.44
79.2700
34.96
0.44
1,615.0000
710.60
0.44
23.6400
10.33
0.44
56.2700
24.53
0.43
23.6400
10.26
0.43
74.3200
32.03
0.43
23.6400
10.17
0.43
57.4600
24.54
0.43
23.6400
10.07
0.43
12.0000
5.10
0.42
805.1400
340.57
0.42
81.7800
34.51
0.42
11.8800
5.00
0.42
1,908.9200
801.75
0.42
44.0500
18.41
0.42
73.0800
30.47
0.42
11,181.2700
4,640.23
0.41
15.0000
6.21
0.41
59.4000
24.53
0.41
23.6400
9.72
0.41
11,307.4000
4,636.03
0.41
59.9900
24.54
0.41
23.6400
9.62
0.41
18,193.3600
7,368.31
0.40
23.6400
9.53
0.40
29.6200
11.88
0.40
18,001.8900
7,200.76
0.40
23.6400
9.43
0.40
23.6400
9.34
0.39
23.6400
9.27
0.39
15.3800
6.00
0.39
1,228.4500
476.64
0.38
23.6400
9.08
0.38
23.6400
8.98
0.38
3,248.6400
1,221.49
0.37
23.6400
8.79
0.37
23.0600
8.53
0.37
23.6400
8.72
0.37
23.6400
8.63
0.36
23.6400
8.53
0.36
23.6400
8.44
0.36
1,011.2300
360.00
0.35
23.6400
8.34
0.35
83.6900
29.29
0.35
17.4000
6.00
0.34
18.1500
6.23
0.33
22.3600
7.38
0.32
26.4200
8.53
0.30
16.7000
5.01
0.30
677.9600
200.00
0.27
18.5500
5.01
0.26
351.7400
92.16
0.26
38.4600
10.00
0.25
395.2400
100.00
0.25
39.6800
10.00
0.25
40.0400
10.01
0.25
40.8200
10.04
0.23
1,039.5600
239.10
0.21
47.6100
10.00
0.19
52.6300
10.00
0.17
64.7000
11.00
0.16
3,291.0400
519.98
0.12
150.0000
18.45
0.12
86.2100
10.00
Recent Trades
Price
Size
Time
0.5370
1.4000
21:06:04
0.5370
18.8700
21:06:04
0.5390
66.8700
21:07:40
0.5390
12.5600
21:07:49
0.5370
21.5200
21:09:18
0.5370
21.3000
21:12:34
0.5370
193.8200
21:13:02
0.5380
22.2200
21:16:21
0.5370
11.8100
21:16:29
0.5370
24.5500
21:16:47
0.5370
29.2600
21:26:46
0.5380
17.4100
21:26:59
0.5370
10.5100
21:27:06
0.5380
10.1300
21:27:12
0.5380
26.9000
21:28:05
0.5380
24.5900
21:31:00
0.5380
122.6700
21:31:37
0.5380
9.9600
21:32:16
0.5380
22.5500
21:32:26
0.5380
42.3800
21:32:42
0.5380
47.7800
21:34:22
0.5390
29.3500
21:34:22
0.5370
9.4300
21:41:21
0.5380
122.6700
21:45:17
0.5380
72.2600
21:45:17
0.5370
46.1500
21:46:00
0.5380
20.1100
21:46:38
0.5380
407.6300
21:47:29
0.5380
122.6700
21:47:29
0.5390
36.1500
21:47:39
0.5390
1,207.0500
21:47:39
0.5390
54.9100
21:47:39
0.5390
11.8400
21:48:05
0.5380
54.6500
21:48:54
0.5380
37.8800
21:49:32
0.5390
69.3300
21:50:23
0.5390
387.2200
21:50:23
0.5390
122.4400
21:50:23
0.5390
632.0800
21:50:23
0.5400
14.8200
21:50:23
0.5400
542.4100
21:50:23
0.5400
400.6000
21:50:23
0.5400
32.9100
21:50:23
0.5400
81.0100
21:50:23
0.5400
427.6600
21:50:23
0.5400
231.0000
21:51:40
0.5400
58.0500
21:51:40
0.5400
18.9800
21:51:41
0.5390
122.4400
21:53:04
0.5390
81.1700
21:53:04
0.5390
22.2400
21:53:04
0.5390
9.7600
21:53:09
0.5390
36.6100
21:53:20
0.5390
369.5400
21:59:26
0.5390
59.0200
21:59:26
0.5390
485.5300
21:59:26
0.5390
122.4400
21:59:26
0.5380
30.1400
22:03:28
0.5380
6.5400
22:03:28
0.5380
30.6600
22:04:01
0.5380
184.1300
22:06:18
0.5400
20.4300
22:06:37
0.5390
30.3000
22:10:39
0.5400
196.6700
22:13:10
0.5390
122.4300
22:13:12
0.5390
0.0100
22:13:12
0.5390
380.4500
22:13:12
0.5380
128.6300
22:13:14
0.5400
19.7200
22:13:18
0.5400
70.8400
22:13:26
0.5390
13.4700
22:16:26
0.5390
29.4200
22:17:19
0.5400
12.8900
22:18:29
0.5400
12.8700
22:18:33
0.5410
15.0100
22:19:03
0.5410
9.8800
22:19:03
0.5400
657.8600
22:19:05
0.5400
18.6900
22:19:09
0.5390
63.5000
22:24:39
0.5400
26.0800
22:29:49
0.5390
35.8900
22:31:07
0.5400
18.7700
22:31:47
0.5380
255.4300
22:33:07
0.5380
761.3900
22:33:07
0.5380
268.1300
22:33:16
0.5380
25.9600
22:35:18
0.5380
34.4100
22:38:34
0.5390
11.4700
22:38:52
0.5380
29.6700
22:39:17
0.5390
33.2200
22:41:36
0.5390
20.0900
22:41:42
0.5400
18.5800
22:43:13
0.5380
10.8000
22:44:02
0.5390
113.7900
22:47:40
0.5400
54.6600
22:49:20
0.5390
59.3000
22:49:51
0.5390
59.3000
22:49:51
0.5390
3.8400
22:49:51
0.5390
21.0800
22:51:28
0.5390
17.5600
22:51:46