lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
6.18
Open 5.94100000
Low 5.91900000
High 6.42700000
Vol 1,786,122
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
8.03
1.4200
11.41
8.02
0.9900
7.94
8.02
1.3900
11.15
8.01
0.9200
7.37
8.01
2.6200
20.98
8.01
7.6700
61.41
8.00
7,191.9500
57,535.60
8.00
444.3100
3,552.70
7.99
5.1600
41.22
7.98
64.0000
510.72
7.98
0.8200
6.54
7.96
1.7400
13.85
7.96
20.6600
164.37
7.95
667.0700
5,303.21
7.94
1.1100
8.82
7.94
31.8800
253.13
7.94
63.7900
506.43
7.94
33.3200
264.43
7.93
1.4200
11.26
7.93
0.8100
6.42
7.92
111.8400
885.77
7.91
0.9900
7.83
7.91
123.6800
977.94
7.90
145.8200
1,151.98
7.89
5.1600
40.73
7.89
35.8100
282.47
7.88
1.7400
13.71
7.88
1.6200
12.77
7.88
0.9200
7.25
7.87
127.0600
999.96
7.87
0.9700
7.63
7.86
1.4000
11.01
7.86
1.1300
8.88
7.85
0.8200
6.44
7.85
6.0600
47.57
7.84
3.0000
23.52
7.84
1.4200
11.13
7.83
2.6200
20.52
7.83
7.6700
60.05
7.81
0.8100
6.33
7.80
1.7400
13.58
7.80
5.1600
40.25
7.80
381.4700
2,975.47
7.80
0.9900
7.72
7.78
15.6000
121.37
7.77
128.7000
1,000.00
7.76
19.7600
153.34
7.76
1.5200
11.79
7.75
78.5100
608.45
7.75
7.5200
58.24
7.74
0.9200
7.12
7.74
22.2800
172.42
7.74
3.3000
25.53
7.73
0.8200
6.34
7.72
1.7400
13.44
7.72
13.1400
101.44
7.72
1.1100
8.56
7.71
1.4200
10.95
7.71
5.1600
39.78
7.70
49.5700
381.69
7.70
26.8100
206.33
7.68
6.2400
47.94
7.68
0.9900
7.60
7.68
125.0000
960.00
7.68
1.1500
8.83
7.67
5.0600
38.79
7.66
2.6200
20.07
7.66
7.6700
58.71
7.65
1.4200
10.87
7.65
6.0600
46.36
7.65
1.7400
13.30
7.62
5.1600
39.31
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
2,017.6400
15,334.06
7.58
0.8100
6.14
7.57
1.7400
13.17
7.57
4.6100
34.89
7.56
1.0300
7.79
7.56
2.8500
21.54
7.55
6.0600
45.75
7.54
1.9000
14.33
7.54
2.0000
15.08
7.53
5.1600
38.84
7.53
12.4600
93.77
7.52
300.0000
2,256.00
7.52
1.9900
14.96
7.52
1.0600
7.97
7.51
28.4200
213.49
7.51
19.8500
149.09
7.50
1.1800
8.85
7.50
1,552.4200
11,643.15
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
0.6700
5.02
7.49
5.5400
41.49
7.49
7.6700
57.42
7.47
14.5400
108.61
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.45
0.9900
7.38
7.45
36.5800
272.52
7.44
3.1000
23.08
7.44
133.2100
991.08
7.44
5.1600
38.39
7.42
1.7400
12.91
7.41
2.0900
15.50
7.41
1.4400
10.67
7.40
8.3700
61.96
7.40
300.1000
2,220.74
7.38
16.6100
122.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
0.8400
6.19
7.36
2.0300
14.94
7.36
6.1000
44.90
7.36
0.7700
5.67
7.35
98.9500
727.48
7.35
5.9700
43.89
7.35
10.0200
73.65
7.34
1.7400
12.78
7.34
4.0800
29.95
7.34
12.7800
93.75
7.33
670.1400
4,914.14
7.33
2.1300
15.62
7.33
2.6200
19.20
7.32
9.8000
71.74
7.30
1,092.5100
7,975.32
7.29
4.2600
31.05
7.29
12.5400
91.37
7.28
8.3900
61.08
7.27
1.7400
12.65
7.27
1.4600
10.61
7.26
5.1600
37.48
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
1.8700
13.58
7.26
0.8200
5.95
7.25
40.5800
294.21
7.24
0.8100
5.86
7.23
90.7100
656.20
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
488.8700
3,529.64
7.21
18.8800
136.14
7.21
2.0800
15.00
7.20
27.7100
199.54
7.20
2,338.0700
16,834.10
7.20
25.7000
184.94
7.20
0.9200
6.62
7.18
3.0900
22.20
7.18
246.9300
1,772.96
7.18
5.1600
37.04
7.18
0.7200
5.17
7.17
3.5800
25.67
7.17
2.6200
18.77
7.16
1.2400
8.88
7.16
7.6700
54.90
7.15
13.1000
93.68
7.15
6.0600
43.33
7.15
0.8200
5.86
7.12
1.7400
12.40
7.12
1.4700
10.47
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
2.4100
17.14
7.11
278.8600
1,982.69
7.11
2.0000
14.22
7.10
2,276.6400
16,164.14
7.09
5.1600
36.61
7.07
8,882.8800
62,784.20
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.05
85.0800
600.07
7.05
1.7400
12.27
7.05
344.7000
2,430.14
7.03
1.1100
7.81
7.03
0.8200
5.77
7.03
3.0900
21.73
7.03
1.4200
9.98
7.02
811.4600
5,696.45
7.01
4.0900
28.68
7.01
6.5400
45.85
7.01
2.6200
18.36
7.01
1.0000
7.01
7.01
0.8100
5.67
7.01
55.9500
391.93
7.00
4,005.1800
28,036.26
7.00
3.8600
27.02
7.00
233.5300
1,634.24
7.00
1.0000
7.00
7.00
0.7200
5.04
6.99
6.1000
42.66
6.99
564.1800
3,943.62
6.99
94.7400
662.04
6.99
0.8900
6.22
6.98
21.1600
147.76
6.98
1.7400
12.15
6.98
161.2200
1,125.32
6.97
113.7700
792.98
6.97
66.6300
464.14
6.96
13.0700
91.02
6.96
61.1700
425.74
6.96
31.0000
215.73
6.95
4.4900
31.22
6.95
50.0000
347.60
6.95
1.6600
11.54
6.95
142.6500
991.42
6.94
14.4900
100.62
6.94
1.4200
9.86
6.93
29.1800
202.33
6.93
2.5900
17.95
6.93
5.1600
35.74
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
2,385.5100
16,507.73
6.92
2.9700
20.54
6.92
150.8500
1,043.13
6.91
1.7400
12.03
6.91
8.5600
59.11
6.90
2,232.3200
15,403.01
6.89
2.8100
19.36
6.89
621.8700
4,283.44
6.89
3.1100
21.42
6.88
3.0900
21.26
6.88
11,115.0400
76,471.48
6.87
77.4100
531.81
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
313.1500
2,145.08
6.85
3.4100
23.35
6.85
6.6600
45.59
6.84
1.7400
11.91
6.84
15.6000
106.70
6.83
15.3700
105.04
6.83
1.2300
8.40
6.82
3.4100
23.27
6.82
2.7400
18.69
6.82
1,615.8200
11,011.81
6.81
1.1100
7.56
6.80
3.4100
23.19
6.80
740.1100
5,032.75
6.80
10.4800
71.25
6.79
13.8000
93.76
6.79
1,169.2600
7,939.28
6.79
1.8900
12.83
6.79
0.9200
6.24
6.78
3.4100
23.12
6.78
3.1100
21.07
6.78
2.2300
15.11
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
5.1600
34.91
6.76
2.1000
14.20
6.76
2.2800
15.42
6.76
4.4800
30.28
6.76
17.8500
120.61
6.76
3.4100
23.04
6.76
50.0000
337.75
6.75
151.1300
1,020.73
6.75
0.8900
6.01
6.75
169.4200
1,143.59
6.75
0.9800
6.61
6.75
9.0900
61.31
6.74
3.0900
20.81
6.73
4.3000
28.95
6.73
14.1000
94.91
6.73
1,044.8400
7,031.77
6.72
1.0900
7.33
6.72
91.7400
616.49
6.71
1.5200
10.20
6.71
3.4100
22.88
6.71
1.6900
11.34
6.71
0.8200
5.50
6.71
3.8900
26.08
6.70
2.6200
17.56
6.70
3.2800
21.99
6.70
46.0000
308.29
6.70
118.1700
791.74
6.70
22.3900
149.97
6.70
11.2200
75.12
6.69
1.4200
9.51
6.69
3.4100
22.81
6.69
5.1600
34.49
6.68
0.8900
5.94
6.67
1.5800
10.54
6.67
99.9000
666.33
6.67
3.1100
20.73
6.67
737.4700
4,915.98
6.67
3.4100
22.73
6.66
0.7900
5.26
6.66
0.7900
5.26
6.66
1.8900
12.59
6.66
0.7900
5.26
6.66
10.2600
68.28
6.65
10.2500
68.18
6.65
24.9100
165.65
6.65
0.8900
5.92
6.65
6.1000
40.53
6.64
3.4100
22.65
6.64
138.1100
917.19
6.64
1.7400
11.55
6.64
2.2600
15.00
6.62
15.0400
99.59
6.62
3.4100
22.57
6.61
1.4200
9.39
6.61
33.8500
223.68
6.61
5.1600
34.09
6.61
15.0200
99.21
6.60
0.8200
5.41
6.60
257.6000
1,700.42
6.60
3,109.2300
20,520.92
6.60
300.0000
1,979.70
6.60
5.0200
33.12
6.59
0.8900
5.87
6.59
3.0900
20.37
6.59
0.8000
5.27
6.59
5.3000
34.92
6.58
1.2800
8.43
6.58
188.3200
1,239.15
6.58
3.4100
22.42
6.57
2.4000
15.78
6.57
1.7400
11.43
6.57
0.8000
5.26
6.57
0.8900
5.84
6.57
4.0000
26.26
6.56
90.4600
593.42
6.56
3.1100
20.40
6.56
2.6200
17.18
6.56
31.1900
204.45
6.55
3.4100
22.34
6.55
151.8100
994.36
6.55
0.8100
5.30
6.54
3.2300
21.12
6.54
154.8300
1,012.43
6.54
0.8900
5.82
6.54
116.8000
763.29
6.53
2.3900
15.61
6.53
2.0000
13.06
6.53
3.4100
22.27
6.53
5.1600
33.68
6.52
11.9300
77.78
6.51
0.9200
5.99
6.51
200.8900
1,307.79
6.51
3.4100
22.19
6.51
1.7400
11.32
6.50
1,466.6500
9,533.23
6.50
1,625.2000
10,562.17
6.50
0.9800
6.37
6.50
3.2800
21.30
6.49
69.4800
451.06
6.49
1.0000
6.49
6.49
1.5900
10.31
6.48
6.5200
42.28
6.48
0.8900
5.77
6.48
391.0900
2,535.05
6.48
4.0400
26.18
6.47
8.8900
57.52
6.47
3.3500
21.67
6.47
200.0000
1,293.20
6.47
1.3000
8.40
6.46
3.4100
22.04
6.46
1,700.0000
10,982.00
6.46
14.5300
93.81
6.46
2.5500
16.46
6.45
7.9500
51.31
6.45
3.1100
20.07
6.45
9.8000
63.22
6.45
579.8600
3,740.10
6.45
38.7800
249.94
6.44
52.2400
336.63
6.44
1.6300
10.50
6.44
386.8200
2,491.12
6.44
5.1500
33.16
6.44
47.5500
306.08
6.43
133.0200
855.32
6.43
1.6900
10.86
6.43
0.8000
5.14
6.42
0.8000
5.14
6.42
111.1100
713.33
6.42
13.4600
86.39
6.42
3.4100
21.88
6.41
15.9200
102.11
6.41
2.6200
16.80
6.41
0.9300
5.96
6.41
49.2700
315.57
6.40
1,216.1300
7,783.23
6.40
0.8900
5.70
6.40
0.8200
5.25
6.39
3.4100
21.80
6.39
5.8100
37.13
6.39
0.8100
5.18
6.39
19.2200
122.74
6.39
785.3700
5,014.59
6.38
200.5700
1,279.64
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
21.5400
137.32
6.37
1.7400
11.09
6.37
4.3000
27.40
6.37
2.3500
14.96
6.36
209.3900
1,331.72
6.36
1.3100
8.33
6.36
105.6200
671.22
6.35
476.8600
3,028.06
6.35
6.5200
41.40
6.35
2.3200
14.73
6.34
1,043.4800
6,619.84
6.34
1.2000
7.61
6.34
1.2000
7.60
6.33
1.2000
7.60
6.33
0.8200
5.19
6.33
1.2000
7.60
6.33
946.7500
5,991.03
6.33
2.0000
12.65
6.33
3.4100
21.57
6.33
1.2000
7.59
6.32
1.2000
7.59
6.32
4.7900
30.28
6.32
23.9400
151.30
6.32
1.2100
7.65
6.32
45.2700
286.02
6.32
3.4200
21.60
6.32
0.8100
5.12
6.31
48.3600
305.35
6.31
1.2100
7.64
6.31
2.9500
18.61
6.31
46.4800
293.15
6.30
1.2100
7.63
6.30
331.5600
2,089.82
6.30
1.2100
7.62
6.30
615.4800
3,877.52
6.30
98.0600
617.68
6.30
2.0300
12.78
6.30
56.3400
354.72
6.30
1.2100
7.62
6.29
15.0500
94.72
6.29
234.6900
1,476.90
6.29
76.0100
478.25
6.29
46.0900
289.95
6.29
8.7800
55.23
6.29
1.2100
7.61
6.29
200.8900
1,263.20
6.29
1.2100
7.61
6.29
509.2200
3,200.45
6.28
395.0100
2,482.24
6.28
651.2400
4,091.74
6.28
504.3400
3,168.26
6.28
3.4100
21.42
6.28
60.6600
380.94
6.28
484.3400
3,041.17
6.28
235.5100
1,478.53
6.28
116.3700
730.45
6.28
484.3400
3,039.72
6.28
160.4700
1,006.95
6.27
846.8000
5,312.82
6.27
115.2600
722.91
6.27
805.4300
5,050.85
6.27
115.2900
722.87
6.27
485.5400
3,043.36
6.27
160.5800
1,006.35
6.27
1.2000
7.52
6.26
719.0300
4,504.00
6.26
115.3800
722.62
6.26
46.4700
291.00
6.26
484.3400
3,032.45
6.26
509.5300
3,189.66
6.26
116.6500
730.11
6.26
585.2500
3,662.49
6.26
279.9600
1,751.71
6.26
147.5200
922.89
6.26
484.3400
3,029.55
6.25
134.0500
838.35
6.25
64.9300
406.01
6.25
686.6900
4,293.19
6.25
253.1400
1,582.38
6.25
19.6600
122.88
6.25
529.6100
3,309.53
6.25
18.4500
115.28
6.25
402.6500
2,515.35
6.25
857.8300
5,358.01
6.25
298.4100
1,863.57
6.24
19.6600
122.76
6.24
587.6200
3,668.51
6.24
114.1400
712.35
6.24
299.9700
1,871.81
6.24
592.8500
3,698.79
6.24
164.1300
1,023.84
6.24
83.7000
522.04
6.24
538.8600
3,360.33
6.24
194.9900
1,215.76
6.23
349.0600
2,176.04
6.23
582.1100
3,628.29
6.23
144.6400
901.40
6.23
34.9400
217.71
6.23
19.6600
122.48
6.23
45.2400
281.80
6.18
6.23
19.6600
122.40
6.23
58.5900
364.72
6.22
214.3300
1,333.99
6.22
628.4800
3,911.03
6.22
343.2200
2,135.51
6.22
237.4700
1,477.30
6.22
32.1400
199.91
6.22
146.9400
913.82
6.22
543.9300
3,382.16
6.22
141.2100
877.90
6.22
411.2300
2,556.21
6.22
625.3300
3,886.43
6.21
560.6900
3,484.13
6.21
117.5000
730.03
6.21
43.7200
271.59
6.21
571.3700
3,548.78
6.21
263.5900
1,636.89
6.21
63.7200
395.64
6.21
68.2900
423.94
6.21
78.0800
484.64
6.21
517.5700
3,212.04
6.21
299.3000
1,857.16
6.20
1.2100
7.51
6.20
19.5700
121.39
6.20
745.1100
4,621.17
6.20
64.9300
402.63
6.20
345.3100
2,140.92
6.20
18.4500
114.37
6.20
504.0000
3,123.79
6.20
63.7200
394.87
6.20
154.5000
957.28
6.20
352.9600
2,186.59
6.19
253.1400
1,567.95
6.19
548.0600
3,394.14
6.19
19.6700
121.80
6.19
59.4900
368.30
6.19
23.2100
143.67
6.19
64.9400
401.91
6.19
719.0300
4,449.36
6.19
134.0400
829.31
6.19
339.7200
2,101.51
6.19
174.0900
1,076.75
6.18
332.0400
2,053.34
6.18
539.4600
3,335.48
6.18
324.3100
2,004.56
6.18
42.2600
261.17
6.18
45.2700
279.72
6.18
599.5100
3,703.77
6.18
1,081.0700
6,677.77
6.18
160.4700
990.90
6.17
41.1500
254.06
6.17
484.3400
2,989.83
6.17
115.2900
711.57
6.17
1.2200
7.53
6.17
615.5800
3,798.13
6.17
39.9300
246.33
6.17
116.5300
718.76
6.17
238.1000
1,468.36
6.17
551.2500
3,399.01
6.17
116.5300
718.41
6.16
116.6700
718.92
6.16
1.1200
6.90
6.16
651.6800
4,013.70
6.16
239.9300
1,477.49
6.16
234.6900
1,444.99
6.16
115.5900
711.57
6.15
115.6700
711.72
6.15
5.1600
31.74
6.15
124.0000
762.60
6.15
2.0100
12.36
6.15
41.2900
253.85
6.15
240.0400
1,475.53
6.15
3.4100
20.95
6.14
39.9300
245.09
6.14
234.6900
1,440.29
6.13
2.6200
16.07
6.13
0.8300
5.09
6.12
5.1500
31.53
6.12
2.2700
13.89
6.12
27.6500
169.11
6.11
238.1800
1,455.28
6.11
949.6100
5,799.27
6.11
3.8100
23.26
6.11
0.9200
5.62
6.10
1,043.1700
6,364.38
6.10
443.9000
2,707.79
6.09
0.8900
5.42
6.09
138.5900
844.29
6.09
0.9400
5.72
6.08
5.1600
31.37
6.08
16.4200
99.78
6.08
138.9800
844.30
6.07
3.0200
18.34
6.07
16.4400
99.79
6.07
16.4500
99.80
6.07
0.8900
5.40
6.07
1.3700
8.31
6.06
32.9200
199.63
6.06
139.2500
844.27
6.06
1.7400
10.54
6.06
21.5500
130.51
6.05
139.4800
844.27
6.05
8.3100
50.28
6.05
3.0900
18.69
6.05
3.1100
18.81
6.05
0.8300
5.02
6.04
17.4400
105.41
6.04
11.3000
68.29
6.04
16.5200
99.80
6.04
4.9600
29.96
6.04
17.4200
105.18
6.04
2.0000
12.07
6.03
33.0800
199.57
6.02
1.3800
8.31
6.02
9.4000
56.59
6.02
1.6100
9.69
6.01
57.0700
342.99
6.01
1.6100
9.67
6.01
6.7700
40.67
6.00
1,406.2900
8,437.74
6.00
110.2800
661.46
5.98
0.8900
5.32
5.98
1.3900
8.31
5.98
191.3100
1,144.03
5.98
3.3400
19.96
5.97
41.8700
250.01
5.97
5.2200
31.16
5.97
16.2200
96.80
5.96
702.4900
4,186.84
5.96
33.5600
199.95
5.96
0.8400
5.00
5.95
0.8900
5.30
5.95
0.8400
5.00
5.95
11.4200
67.95
5.95
0.8900
5.29
5.94
1.7800
10.58
5.94
1.4000
8.31
5.94
5.1600
30.63
5.94
12.2800
72.88
5.93
0.8900
5.28
5.93
522.9300
3,100.97
5.93
0.8900
5.28
5.93
278.7700
1,651.99
5.92
2.1600
12.79
5.91
22.7200
134.34
5.91
0.8900
5.26
5.91
282.4000
1,668.14
5.90
1.4300
8.44
5.90
465.8500
2,748.52
5.90
0.8900
5.25
5.90
1.4100
8.31
5.89
1.1100
6.54
5.89
1,050.9000
6,187.70
5.89
2.0000
11.77
5.88
10.0000
58.80
5.88
11.9600
70.27
5.87
0.8900
5.23
5.87
0.9300
5.46
5.87
5.1600
30.27
5.87
5.1100
29.97
5.86
86.8100
508.27
5.85
3.1100
18.21
5.85
3.7500
21.95
5.85
159.7800
934.71
5.84
0.8900
5.20
5.84
195.9500
1,144.74
5.84
123.3100
720.01
5.83
0.9200
5.37
5.83
343.0500
1,999.98
5.82
15.7000
91.33
5.82
120.7400
702.22
5.82
0.8900
5.18
5.81
1.4300
8.31
5.81
86.0200
499.95
5.80
55,409.7900
321,376.78
5.80
5.1600
29.91
5.80
1.4600
8.46
5.79
3.0900
17.90
5.79
0.8900
5.15
5.77
6.5600
37.86
5.76
4.0000
23.04
5.75
2.0600
11.85
5.75
8.3100
47.78
5.75
0.8700
5.00
5.73
0.8900
5.10
5.73
2.8000
16.04
5.73
5.1600
29.56
5.72
879.3600
5,029.94
5.71
106.6100
608.74
5.70
0.8900
5.08
5.70
42.7800
243.85
5.70
0.9200
5.24
5.69
3.3800
19.25
5.69
1.4800
8.42
5.69
4.3100
24.52
5.68
144.9000
822.60
5.68
0.8900
5.05
5.67
16.1000
91.29
5.67
3.0900
17.52
5.67
3.1100
17.62
5.66
3.2400
18.34
5.66
24.6400
139.49
5.65
363.1400
2,053.19
5.65
46.1100
260.52
5.65
0.8900
5.03
5.65
2.3700
13.38
5.64
1.0400
5.87
5.62
16.4300
92.35
5.62
89.3200
501.98
5.61
1.9600
10.99
5.61
1.9600
10.99
5.61
3.9200
21.98
5.61
7.8400
43.95
5.60
1.4900
8.35
5.60
7.8400
43.92
5.60
864.6700
4,842.15
5.59
5.1600
28.87
5.59
1.5100
8.44
5.59
209.6300
1,170.99
5.59
110.8100
618.87
5.58
17.9200
99.98
5.58
3.1100
17.34
5.56
7.7200
42.94
5.56
10.7600
59.84
5.56
35.8400
199.27
5.56
5.0600
28.13
5.56
8.0000
44.44
5.55
45.5400
252.75
5.55
3.0900
17.15
5.54
16.0800
89.08
5.53
314.9000
1,742.03
5.53
5.1600
28.52
5.53
16.5200
91.31
5.52
1.5100
8.34
5.52
244.2000
1,346.76
5.50
85.7700
471.91
5.50
641.0700
3,526.53
5.50
1,833.7100
10,085.41
5.49
1.5400
8.45
5.49
3.1100
17.06
5.48
54.7000
299.97
5.48
1.5200
8.33
5.46
5.1600
28.19
5.45
157.6500
859.19
5.44
1.5300
8.32
5.43
3.0900
16.78
5.42
1,267.1100
6,867.74
5.41
0.9300
5.03
5.40
4,923.8800
26,588.95
5.40
5.1600
27.85
5.40
3.1100
16.78
5.40
1.5500
8.36
5.39
291.4000
1,570.65
5.39
18.5200
99.79
5.38
280.3700
1,508.95
5.38
1.0900
5.86
5.37
1,760.8900
9,455.98
5.35
1.5600
8.35
5.35
36.1000
193.17
5.35
13.9100
74.42
5.34
11.3500
60.62
5.34
1.4200
7.58
5.34
5.1600
27.53
5.33
8.8400
47.13
5.33
6.5500
34.91
5.33
75.0800
399.95
5.32
3.0900
16.42
5.31
1.5700
8.34
5.31
207.9100
1,104.00
5.30
3.4700
18.40
5.30
313.7600
1,662.93
5.29
1.5900
8.41
5.28
387.4000
2,045.47
5.28
100.0000
527.70
5.27
5.1600
27.20
5.27
5.1900
27.36
5.27
1.5800
8.33
5.27
105.0000
552.93
5.26
50.0000
263.10
5.26
4.7500
24.97
5.25
1.1200
5.88
5.25
17.3800
91.28
5.25
58.3700
306.44
5.25
3.9600
20.78
5.23
31.6900
165.74
5.23
3.8700
20.23
5.23
5.3000
27.70
5.23
3.1100
16.25
5.21
29.1600
151.92
5.21
21.0000
109.39
5.21
37.2000
193.74
5.20
3.0900
16.07
5.20
636.7900
3,311.31
5.20
71.7500
372.74
5.19
12.8100
66.48
5.19
1.6100
8.35
5.18
57.8700
300.00
5.18
38.6100
200.00
5.17
18.2500
94.26
5.16
1.9500
10.07
5.16
5.0000
25.80
5.16
367.5300
1,894.98
5.15
647.5600
3,334.93
5.15
20.5600
105.86
5.15
5.1600
26.56
5.14
1.6200
8.33
5.14
3.1100
15.99
5.13
423.5600
2,172.86
5.12
6.2100
31.81
5.12
2,942.1700
15,063.91
5.12
17.8400
91.32
5.12
5.8600
29.98
5.11
35.8600
183.35
5.11
19.5600
99.97
5.11
64.9900
332.10
5.11
25.0000
127.73
5.10
3.2800
16.73
5.10
3,069.9800
15,656.90
5.09
8.9300
45.48
5.09
3.0900
15.73
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.08
57.8200
293.73
5.08
197.9500
1,004.79
5.08
60.0700
304.86
5.07
129.5900
656.37
5.06
0.9900
5.01
5.06
96.5300
488.54
5.06
1,916.3400
9,696.68
5.06
3.1100
15.73
5.05
119.9200
605.60
5.05
121.2900
611.91
5.04
1.1600
5.85
5.04
21.6200
108.96
5.03
5.1600
25.94
5.02
102.0900
512.49
5.02
120.6700
605.64
5.01
217.4300
1,089.98
5.01
214.3000
1,073.86
5.01
66.3500
332.41
5.01
28.6800
143.66
5.01
1.0000
5.01
5.00
20.0000
100.02
5.00
4,240.5200
21,202.60
4.99
121.8700
608.13
4.99
1.0100
5.04
4.99
60.2800
300.50
4.98
3.0900
15.40
4.98
3.0000
14.94
4.98
527.2800
2,625.85
4.98
2.5300
12.59
4.97
202.2000
1,004.93
4.97
5.1600
25.63
4.96
50.0000
248.00
4.96
20.0500
99.41
4.95
731.1400
3,619.14
4.94
1.0300
5.09
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
225.6600
1,114.76
4.94
263.2100
1,299.99
4.94
1.1900
5.88
4.93
23.3200
114.97
4.93
1.2700
6.25
4.92
4.6300
22.78
4.92
1.7200
8.46
4.91
2.0000
9.82
4.91
67.0700
329.31
4.91
34.1600
167.69
4.91
20.3800
99.98
4.90
1.0200
5.00
4.90
483.9700
2,371.45
4.90
3.1100
15.23
4.89
20.4500
100.00
4.88
2,119.4600
10,342.96
4.88
1.6600
8.10
4.88
105.6100
515.06
4.87
2,059.8700
10,031.57
4.87
23.3000
113.35
4.86
18.7700
91.30
4.86
9.7400
47.34
4.85
10.2600
49.77
4.85
52.5400
254.82
4.83
1.7500
8.45
4.82
3.1100
14.98
4.80
718.6800
3,449.66
4.80
1,192.7300
5,723.91
4.79
5.1600
24.74
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
3.0900
14.75
4.76
1.2500
5.96
4.75
1,214.4900
5,770.04
4.75
16.6800
79.23
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
3.1100
14.74
4.74
5.1600
24.44
4.72
105.8800
499.97
4.70
2.5000
11.76
4.70
1,938.1100
9,114.93
4.70
63.4100
298.03
4.68
5.1600
24.15
4.68
11.9700
56.02
4.68
29.9500
140.02
4.67
3.0900
14.43
4.67
4.2900
20.03
4.67
1,734.4200
8,091.07
4.66
3.1100
14.50
4.66
1.8100
8.43
4.63
5.1600
23.87
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.60
567.6400
2,611.14
4.59
3.1100
14.27
4.57
1.8500
8.46
4.57
8.2500
37.72
4.56
874.7700
3,988.95
4.55
1.1100
5.05
4.55
214.8000
977.34
4.52
100.0000
452.00
4.52
5.1600
23.31
4.51
3.1100
14.04
4.51
33,364.8400
150,475.43
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
4,412.0900
19,854.41
4.49
1.8800
8.44
4.48
21.7100
97.15
4.47
3.0900
13.82
4.46
5.1600
23.03
4.44
22,858.3800
101,582.64
4.44
3.1100
13.81
4.43
10.0000
44.31
4.41
5.1600
22.77
4.41
5.5000
24.26
4.41
3.1800
14.02
4.40
36.9800
162.71
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
3.0900
13.53
4.38
114.2000
499.97
4.37
3.1100
13.59
4.36
3.7800
16.48
4.36
5.1600
22.50
4.35
4.0000
17.40
4.33
22.7300
98.42
4.30
496.1900
2,133.62
4.29
1.8600
7.98
4.29
3.0900
13.24
4.28
21.3300
91.29
4.26
2.3400
9.97
4.25
19.7200
83.81
4.22
10.0000
42.22
4.22
5.0000
21.08
4.21
20.0100
84.24
4.20
452.5600
1,900.75
4.20
3.0900
12.96
4.17
21.8900
91.33
4.17
1,200.0000
5,004.00
4.17
1.4300
5.96
4.16
120.1900
499.99
4.13
118.3700
488.99
4.11
2.4400
10.03
4.11
3.0900
12.68
4.10
467.4600
1,916.59
4.07
1.2500
5.09
4.07
1.4800
6.02
4.07
22.4500
91.30
4.05
2.9800
12.08
4.05
1.4900
6.04
4.05
2.9800
12.07
4.05
4.4700
18.10
4.05
2.9800
12.07
4.05
1.4900
6.03
4.05
4.4700
18.09
4.05
2.9800
12.06
4.04
4.4700
18.08
4.04
1.4900
6.02
4.02
10.0000
40.22
4.02
3.0900
12.42
4.01
15.0000
60.17
4.01
1.5000
6.01
4.01
4.5000
18.04
4.01
1.5000
6.01
4.01
6.0000
24.04
4.01
6.0000
24.03
4.00
49.5000
198.20
4.00
16.5000
66.05
4.00
10.5000
42.02
4.00
1.5000
6.00
4.00
1,135.9400
4,543.76
4.00
3.0200
12.08
4.00
30.2000
120.74
4.00
9.0600
36.21
4.00
9.0600
36.20
4.00
4.5300
18.10
3.99
1.5100
6.03
3.99
13.5500
54.11

Recent Trades

Price
Size
Time
6.2330
18.4500
08:18:38
6.2330
138.9800
08:18:44
6.2330
13.3600
08:18:44
6.2330
8.6600
08:18:46
6.2330
6.9700
08:19:05
6.2320
0.8900
08:19:51
6.2320
1.3400
08:19:51
6.2320
18.4500
08:19:51
6.2320
1.2100
08:19:51
6.2310
1.2100
08:19:51
6.2310
1.2100
08:19:51
6.2310
12.5900
08:19:51
6.2310
26.7500
08:19:51
6.2310
45.2700
08:19:51
6.2300
18.4500
08:19:51
6.2300
1.2100
08:19:51
6.2300
12.1900
08:19:51
6.2300
194.2800
08:19:51
6.2280
1.2100
08:20:00
6.2280
0.8200
08:20:01
6.2260
7.0300
08:20:02
6.2240
2.9500
08:20:09
6.2250
1.3600
08:20:15
6.2260
11.4200
08:20:16
6.2260
26.7500
08:20:16
6.2270
1.2100
08:20:16
6.2270
13.5600
08:20:16
6.2270
18.4500
08:20:16
6.2280
10.4500
08:20:16
6.2280
1.2100
08:20:16
6.2280
14.3100
08:20:16
6.2280
18.4500
08:20:16
6.2290
18.4500
08:20:16
6.2290
1.2100
08:20:16
6.2290
1.2100
08:20:16
6.2290
12.6100
08:20:16
6.2290
60.8100
08:20:16
6.2290
64.7700
08:20:16
6.2300
18.4500
08:20:16
6.2300
1.2100
08:20:16
6.2300
16.4700
08:20:16
6.2300
0.8900
08:20:16
6.2300
23.5700
08:20:16
6.2300
0.8900
08:20:16
6.2320
1.0100
08:20:44
6.2350
1.2100
08:21:00
6.2360
5.9000
08:21:08
6.2340
18.4500
08:21:12
6.2350
8.3200
08:21:12
6.2340
5.6400
08:21:57
6.2300
21.5700
08:22:00
6.2300
5.1600
08:22:00
6.2260
1.2100
08:22:08
6.2250
1.2100
08:22:08
6.2250
1.2100
08:22:08
6.2250
1.3700
08:22:08
6.2260
1.3100
08:22:24
6.2260
7.8500
08:22:56
6.2270
34.0500
08:23:18
6.2280
12.4800
08:23:18
6.2280
13.4900
08:23:18
6.2280
80.4000
08:23:18
6.2280
1.2100
08:23:18
6.2280
5.5600
08:23:18
6.2280
8.7300
08:23:18
6.2280
12.4800
08:23:18
6.2290
18.4500
08:23:18
6.2300
2.8600
08:23:51
6.2310
2.4100
08:23:51
6.2280
18.4500
08:24:00
6.2280
6.8500
08:24:00
6.2330
16.9200
08:24:01
6.2340
26.7500
08:24:01
6.2320
26.7500
08:24:10
6.2340
12.4800
08:24:16
6.2320
42.2900
08:24:33
6.2310
1.2100
08:24:38
6.2310
18.4500
08:24:38
6.2310
26.7500
08:24:38
6.2280
14.7300
08:24:56
6.2270
18.4500
08:24:56
6.2270
26.7500
08:24:56
6.2250
1.2100
08:25:01
6.2240
1.2100
08:25:01
6.2240
26.7500
08:25:01
6.2230
1.2100
08:25:01
6.2220
1.2100
08:25:02
6.2220
5.7600
08:25:09
6.2210
1.2100
08:25:18
6.2210
26.7500
08:25:18
6.2210
18.4500
08:25:31
6.2210
3.0800
08:25:58
6.2200
26.7900
08:25:59
6.2200
1.2100
08:25:59
6.2200
276.3700
08:26:00
6.2220
26.7900
08:26:00
6.2250
1.6600
08:26:00
6.2260
7.3800
08:26:04
6.2280
12.4800
08:26:06
6.2280
0.3600
08:26:06

Login to View your open Positions

Login Now