English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
71,476.78
Open
70736.69000000
Low
70328.97000000
High
72970.93000000
Vol
34
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
386,000.38
0.0001
19.30
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
0.0029
399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,656.00
0.0002
29.84
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,712.46
0.0000
5.23
130,536.38
0.0160
2,089.89
130,000.00
0.0515
6,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
106.24
127,900.00
0.0000
5.12
127,607.85
0.0001
6.38
127,216.90
0.0001
6.36
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,827.16
0.0001
6.34
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,438.60
0.0001
6.32
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,051.24
0.0001
6.30
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,665.07
0.0001
6.28
125,280.07
0.0001
6.26
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,896.26
0.0001
6.24
124,666.00
0.0001
9.97
124,513.62
0.0001
6.23
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,132.16
0.0001
6.21
124,000.00
0.0008
99.20
123,751.86
0.0001
6.19
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,372.73
0.0001
6.17
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,994.76
0.0001
6.15
122,666.00
0.0001
9.81
122,617.95
0.0001
6.13
122,534.82
0.0013
161.75
122,242.29
0.0001
6.11
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,867.78
0.0001
6.09
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,494.42
0.0001
6.07
121,122.21
0.0001
6.06
121,000.00
0.0017
199.65
120,751.13
0.0001
6.04
120,666.00
0.0001
9.65
120,381.20
0.0001
6.02
120,106.60
0.0001
15.61
120,012.39
0.0001
6.00
120,000.00
0.0105
1,262.40
119,999.00
0.0052
628.79
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,644.72
0.0001
5.98
119,278.17
0.0001
5.96
119,013.82
0.0014
161.86
118,912.74
0.0001
5.95
118,548.44
0.0001
5.93
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,185.25
0.0001
5.91
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,823.17
0.0001
5.89
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,462.20
0.0001
5.87
117,160.22
0.0001
7.03
117,102.34
0.0001
5.86
117,000.00
0.0146
1,708.20
116,743.58
0.0001
5.84
116,497.84
0.0001
9.32
116,385.92
0.0001
5.82
116,029.35
0.0001
5.80
115,673.88
0.0001
5.78
115,602.41
0.0009
102.89
115,319.50
0.0001
5.77
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,966.20
0.0001
5.75
114,814.33
0.0001
9.19
114,613.99
0.0001
5.73
114,582.11
0.0001
11.46
114,262.85
0.0001
5.71
113,912.79
0.0001
5.70
113,800.00
0.0006
66.00
113,563.80
0.0001
5.68
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,215.88
0.0001
5.66
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,869.03
0.0001
5.64
112,523.24
0.0001
5.63
112,178.51
0.0001
5.61
112,000.00
0.0009
99.68
111,834.83
0.0001
5.59
111,800.00
0.0052
578.01
111,492.21
0.0001
5.57
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,150.64
0.0001
5.56
111,000.00
0.0009
99.90
110,810.11
0.0001
5.54
110,470.63
0.0001
5.52
110,132.19
0.0001
5.51
110,000.00
0.0009
99.00
109,794.78
0.0001
5.49
109,763.78
0.0001
8.78
109,458.41
0.0001
5.47
109,372.15
0.0009
102.81
109,123.07
0.0001
5.46
109,000.00
0.0009
99.19
108,788.76
0.0001
5.44
108,455.47
0.0001
5.42
108,123.20
0.0001
5.41
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,791.95
0.0001
5.39
107,461.71
0.0001
5.37
107,132.49
0.0001
5.36
107,000.00
0.0009
99.51
106,804.27
0.0001
5.34
106,477.06
0.0001
5.32
106,396.75
0.0001
8.51
106,150.85
0.0001
5.31
106,000.00
0.0009
99.64
105,825.65
0.0001
5.29
105,501.43
0.0001
5.28
105,178.22
0.0001
5.26
105,000.00
0.0011
112.35
104,855.99
0.0001
5.24
104,713.24
0.0001
8.38
104,534.75
0.0001
5.23
104,214.49
0.0001
5.21
104,000.00
0.0010
99.84
103,895.21
0.0001
5.19
103,576.92
0.0001
5.18
103,259.59
0.0001
5.16
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,943.24
0.0001
5.15
102,627.86
0.0001
5.13
102,313.45
0.0001
5.12
102,000.00
0.0329
3,359.88
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,840.38
0.0002
19.16
100,000.00
0.0051
512.00
99,662.69
0.0001
7.97
99,000.00
0.0165
1,634.49
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
96,009.90
0.0001
5.76
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,119.74
0.0001
5.71
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,245.94
0.0001
5.65
93,968.00
0.0705
6,628.50
93,388.04
0.0001
5.60
93,198.64
0.0200
1,862.11
92,928.63
0.0001
7.43
92,545.62
0.0001
5.55
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,718.27
0.0001
5.50
91,325.00
0.0001
6.39
91,245.12
0.0001
7.30
91,000.00
0.0066
602.42
90,905.58
0.0001
5.45
90,107.16
0.0001
5.41
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
89,322.64
0.0001
5.36
89,231.89
0.0001
5.35
88,551.67
0.0001
5.31
88,120.00
0.0001
5.29
87,878.09
0.0001
7.03
87,793.89
0.0001
5.27
87,048.98
0.0001
5.22
86,316.59
0.0001
5.18
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,596.43
0.0001
5.99
85,518.15
0.0030
256.55
85,000.00
0.0007
57.80
84,985.00
0.0242
2,054.94
84,888.19
0.0001
5.09
84,707.76
0.0039
327.82
84,518.15
0.0030
253.55
84,511.06
0.0001
6.76
84,500.00
0.0007
61.69
84,191.56
0.0001
5.05
83,785.37
0.0005
40.22
83,707.76
0.0030
251.12
83,506.28
0.0001
5.85
83,207.76
0.0030
249.62
82,832.07
0.0006
53.01
82,827.54
0.0001
6.63
82,707.76
0.0030
248.12
82,207.76
0.0030
246.62
82,168.66
0.0001
5.75
82,000.00
0.2009
16,473.80
81,707.76
0.0030
245.12
81,515.78
0.0006
48.09
81,207.76
0.0030
243.62
81,144.03
0.0001
6.49
80,873.20
0.0001
5.66
80,240.68
0.0001
5.62
80,000.00
0.0001
10.40
79,617.97
0.0001
5.57
79,460.51
0.0001
6.36
79,327.58
0.0001
10.31
79,004.85
0.0001
5.53
78,985.00
0.3049
24,080.95
78,655.17
0.0001
10.23
78,401.10
0.0001
5.49
77,982.75
0.0001
10.14
77,806.51
0.0001
5.45
77,310.34
0.0001
10.05
77,220.87
0.0001
5.41
77,000.00
0.0078
602.14
76,643.98
0.0001
5.37
76,637.93
0.0001
9.96
76,075.64
0.0001
5.33
76,042.05
0.0002
15.21
75,965.51
0.0001
9.88
75,898.25
0.0002
15.18
75,897.82
0.0001
7.59
75,515.67
0.0001
5.29
75,293.10
0.0001
9.79
75,246.96
0.0006
45.15
75,200.12
0.0001
7.52
75,198.08
0.0001
7.52
75,092.75
0.0001
7.51
75,000.00
0.0002
16.50
74,963.89
0.0001
6.00
74,620.68
0.0001
9.70
74,439.96
0.0002
11.17
74,420.11
0.0001
5.21
74,305.80
0.0004
28.98
74,208.66
0.0002
11.13
74,050.00
0.0540
4,000.18
73,977.36
0.0002
11.10
73,948.27
0.0001
9.61
73,884.16
0.0001
5.91
73,746.06
0.0002
11.06
73,622.05
0.0005
39.76
73,514.76
0.0002
11.03
73,413.86
0.0100
734.14
73,355.88
0.0001
5.13
73,283.46
0.0002
10.99
73,275.86
0.0001
9.53
73,215.57
0.0002
14.64
73,166.47
0.0002
14.63
73,052.16
0.0002
10.96
73,000.00
0.0003
24.82
72,880.60
0.0027
195.32
72,835.10
0.0001
6.56
72,820.86
0.0002
10.92
72,769.03
0.0018
129.53
72,603.44
0.0001
9.44
72,589.57
0.0002
10.89
72,500.00
0.2500
18,125.00
72,425.05
0.2342
16,962.67
72,375.02
0.0035
252.59
72,358.27
0.0002
10.85
72,321.66
0.0001
5.06
72,240.02
0.0021
149.54
72,148.34
0.0208
1,499.24
72,132.80
0.0002
15.15
72,131.07
0.0101
728.52
72,126.97
0.0002
10.82
72,118.49
0.0002
15.14
72,114.64
0.0002
16.59
72,086.05
0.0002
16.58
72,084.01
0.0002
15.14
72,069.70
0.0002
15.13
72,069.68
0.0002
15.13
72,055.39
0.0002
15.13
72,045.79
0.0002
15.13
72,031.48
0.0002
15.13
72,017.95
0.0208
1,496.53
72,017.17
0.0002
15.12
72,016.32
0.1258
9,056.77
72,002.87
0.0002
15.12
71,994.65
0.0101
727.15
71,988.55
0.0002
15.12
71,974.24
0.0002
15.11
71,951.42
0.0002
15.11
71,937.11
0.0002
15.11
71,922.81
0.0002
15.10
71,922.07
0.0208
1,494.54
71,918.32
0.0001
10.07
71,915.78
0.0101
726.35
71,915.65
0.0002
15.10
71,895.67
0.0002
10.78
71,879.93
0.0101
725.99
71,864.20
0.0002
15.09
71,858.61
0.0077
551.87
71,851.37
0.0101
725.70
71,849.90
0.0002
15.09
71,839.21
0.0259
1,859.92
71,835.60
0.0002
15.09
71,829.86
0.0101
725.48
71,815.40
0.0001
6.46
71,785.38
0.0500
3,589.27
71,774.44
0.0259
1,855.37
71,766.40
0.0101
724.84
71,761.02
0.0418
3,002.48
71,759.39
0.0259
1,855.70
71,755.97
0.0101
724.74
71,749.61
0.0500
3,587.48
71,716.18
0.0101
724.33
71,713.84
0.0500
3,585.69
71,704.35
0.0510
3,659.79
71,701.86
0.0101
724.19
71,697.37
0.0418
2,999.82
71,697.00
0.6487
46,510.56
71,696.99
0.0259
1,854.08
71,694.70
0.0101
724.12
71,691.99
0.0500
3,584.60
71,690.49
0.1397
10,017.31
71,689.47
0.0418
2,999.49
71,689.46
0.0061
434.44
71,681.56
0.0259
1,853.69
71,678.14
0.0101
723.95
71,664.37
0.0002
10.75
71,656.66
0.0101
723.73
71,642.51
0.1397
10,010.61
71,642.50
0.0259
1,855.54
71,620.73
0.0127
910.30
71,617.88
0.0008
53.71
71,573.10
0.0101
722.89
71,560.06
0.6987
49,996.87
71,558.71
0.0101
722.74
71,558.70
0.0013
95.17
71,548.18
0.0101
722.64
71,540.95
0.0101
722.56
71,540.94
0.0021
146.66
71,513.29
0.0101
722.28
71,476.78
71,479.87
0.0101
721.95
71,478.64
0.6995
49,997.16
71,446.35
0.0101
721.61
71,421.66
0.0031
220.69
71,421.65
0.7000
49,997.30
71,417.27
0.0008
53.56
71,392.57
0.0101
721.06
71,376.81
0.0259
1,848.66
71,362.21
0.0259
1,849.71
71,358.92
0.0107
765.68
71,346.89
0.0101
720.60
71,306.39
0.0435
3,101.11
71,303.93
0.0259
1,843.92
71,275.27
0.0101
719.88
71,271.40
0.0021
147.53
71,271.34
0.0042
295.78
71,269.12
0.0259
1,843.02
71,265.34
0.0021
147.52
71,258.62
0.0001
9.26
71,241.81
0.0021
147.47
71,228.07
0.0421
2,999.41
71,217.99
0.0101
719.30
71,205.39
0.1084
7,716.53
71,201.77
0.0002
10.68
71,196.55
0.0273
1,944.38
71,196.54
0.0101
719.09
71,196.45
0.0028
197.93
71,195.73
0.0259
1,843.26
71,165.94
0.0007
49.10
71,164.82
0.0028
197.84
71,164.51
0.0416
2,957.60
71,139.34
0.0101
718.51
71,130.45
0.0001
5.69
71,120.50
0.0416
2,955.77
71,118.52
0.0002
10.67
71,117.89
0.0101
718.29
71,016.72
0.0416
2,951.45
70,970.47
0.0002
10.65
70,952.99
0.1967
13,954.32
70,739.18
0.0002
10.61
70,586.20
0.0001
9.18
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,077.65
0.0001
5.61
70,045.28
0.0002
10.51
70,000.00
3.5714
249,999.40
69,913.79
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,742.45
0.0158
1,099.84
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,323.95
0.0001
5.55
69,241.37
0.0001
9.00
69,120.08
0.0002
10.37
68,993.85
0.0001
6.90
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,568.96
0.0001
8.91
68,426.19
0.0002
10.26
68,394.28
0.0001
6.84
68,352.88
0.0001
6.84
68,194.89
0.0002
10.23
68,072.59
0.0001
6.81
68,033.44
0.0006
40.82
68,027.46
0.0001
6.80
68,017.70
0.0001
6.80
67,963.59
0.0002
10.19
67,928.87
0.0001
5.43
67,896.55
0.0001
8.83
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,269.69
0.0002
10.09
67,224.13
0.0001
8.74
66,826.47
0.0003
16.71
66,551.72
0.0001
8.65
66,200.00
0.0001
5.96
66,030.00
0.0008
49.52
65,879.31
0.0001
8.56
65,206.89
0.0001
8.48
65,000.00
0.0387
2,515.50
64,534.48
0.0001
8.39
64,500.00
0.0155
999.75
64,451.28
0.0001
5.16
64,111.11
0.0001
5.13
64,000.00
0.0153
979.20
63,862.06
0.0001
8.30
63,800.00
0.0001
5.74
63,500.00
0.1184
7,516.50
63,189.65
0.0001
8.21
63,000.00
0.1348
8,493.03
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,517.24
0.0001
8.13
62,400.00
0.0801
4,999.49
62,111.11
0.0001
5.59
62,100.00
0.0064
399.92
62,000.00
0.0928
5,755.46
61,844.82
0.0001
8.04
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,172.41
0.0001
7.95
61,000.00
3.2787
199,999.48
60,942.14
0.0003
20.11
60,500.00
0.0830
5,020.90
60,437.73
0.0013
75.55
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,006.00
0.0100
600.06
60,000.00
0.2920
17,521.80
59,827.58
0.0001
7.78
59,740.00
0.0837
5,000.84
59,500.00
0.0003
19.64
59,283.52
0.0066
390.68
59,155.17
0.0001
7.69
59,100.00
0.0439
2,593.31
59,000.00
0.0001
5.31
58,500.00
0.0003
19.89
58,482.75
0.0001
7.60
58,000.00
0.1267
7,350.34
57,854.00
0.0001
6.36
57,810.34
0.0001
7.52
57,570.14
0.0002
10.94
57,500.00
0.0003
19.55
57,279.59
0.0009
50.41
57,137.93
0.0001
7.43
57,116.95
0.1733
9,899.51
56,500.00
0.0004
19.78
56,465.51
0.0001
7.34
56,100.00
0.0143
799.99
55,793.10
0.0001
7.25
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,222.00
0.0002
9.94
55,120.68
0.0001
7.17
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.1013
60,569.85
54,953.75
0.2451
13,468.07
54,516.13
0.1816
9,899.58
54,500.00
0.0004
19.62
54,448.27
0.0001
7.08
54,386.50
0.2445
13,299.67
54,054.06
0.0037
200.00
53,775.86
0.0001
6.99
53,533.00
0.0002
9.64
53,500.00
0.0004
19.80
53,459.82
0.3896
20,829.55
53,103.44
0.0001
6.90
53,050.40
0.0038
200.00
52,854.00
0.0001
5.81
52,621.53
0.3953
20,800.76
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,431.03
0.0001
6.82
52,100.00
0.0307
1,599.99
52,083.34
0.0038
200.00
51,758.62
0.0001
6.73
51,500.00
0.0004
19.57
51,086.20
0.0001
6.64
51,047.81
0.1939
9,899.70
51,020.41
0.0039
200.00
51,000.00
0.0035
178.50
50,854.00
0.0001
5.09
50,715.25
0.0009
47.67
50,500.00
0.0004
19.70
50,413.79
0.0001
6.55
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0472
2,360.00
49,741.37
0.0001
6.47
49,500.00
0.0004
19.80
49,068.96
0.0001
6.38
49,019.61
0.0041
200.00
48,809.20
0.0001
5.37
48,500.00
0.0004
19.89
48,396.55
0.0001
6.29
48,240.02
0.0894
4,313.62
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,724.13
0.0001
6.20
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,051.72
0.0001
6.12
47,000.00
0.0213
999.69
46,863.58
0.2113
9,899.93
46,796.41
0.1000
4,679.64
46,500.00
0.0004
20.00
46,379.31
0.0001
6.03
46,032.27
0.1000
4,603.23
46,000.00
0.0002
9.20
45,854.00
0.0001
5.04
45,706.89
0.0001
5.94
45,500.00
0.0004
19.57
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,034.48
0.0001
5.85
45,003.00
0.0044
199.81
45,000.00
0.0824
3,709.35
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,362.06
0.0001
5.77
44,000.00
0.0027
118.36
43,798.24
0.2260
9,899.72
43,690.00
0.0038
166.90
43,689.65
0.0001
5.68
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,393.53
0.0026
111.09
43,242.34
0.2289
9,899.90
43,017.24
0.0001
5.59
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,854.00
0.0002
6.86
42,837.13
0.2311
9,899.66
42,830.99
0.2311
9,899.96
42,821.26
0.2312
9,899.85
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,344.82
0.0001
5.50
42,050.00
0.4756
19,999.82
42,000.00
0.0005
19.74
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,672.41
0.0001
5.42
41,500.00
0.0005
19.92
41,234.00
0.0075
310.08
41,173.68
0.1000
4,117.37
41,100.71
0.2191
9,003.93
41,000.00
0.0738
3,024.98
40,854.00
0.0001
5.31
40,764.54
0.0028
112.10
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,105.00
0.0050
200.53
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0639
2,555.60
39,605.00
0.0050
198.03
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,291.07
0.0014
56.19
39,000.00
0.0005
19.89
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,086.57
0.0029
111.97
38,001.00
0.0130
494.01
38,000.00
0.2430
9,234.76
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0005
19.88
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,304.91
0.0015
55.58
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,813.19
0.2689
9,899.80
36,605.00
0.0050
183.03
36,575.04
0.0030
111.19
36,500.00
0.0508
1,854.93
36,498.22
0.1000
3,649.82
36,341.59
0.0005
17.81
36,172.01
0.0302
1,093.12
36,111.00
0.1509
5,449.15
36,100.00
0.0088
316.24
36,098.46
0.2742
9,899.64
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0367
1,319.40
35,933.59
0.2755
9,899.70
35,865.21
0.0008
29.77
35,842.05
0.2762
9,899.93
35,800.00
0.0200
714.57
35,751.49
0.2769
9,899.95
35,617.00
0.0027
95.81
35,605.00
0.0050
178.03
35,599.00
1.8667
66,453.01
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0086
303.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,010.00
1.0000
35,010.00
35,003.00
0.0057
199.87
35,001.00
0.0060
209.66
35,000.00
0.0364
1,274.00
34,950.10
0.0002
7.34
34,900.00
0.0002
5.93
34,679.00
0.0457
1,584.48
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0955
3,295.44
34,200.00
0.0003
11.29
34,000.00
0.0260
884.34
33,888.00
0.0002
5.76
33,605.00
0.0050
168.03
33,591.06
0.1580
5,308.73
33,500.00
0.0080
268.00
33,310.00
0.6004
19,999.99
33,200.00
0.1845
6,125.07
33,035.00
0.0180
594.63
33,000.00
0.0080
264.00
32,824.00
0.0902
2,961.38
32,580.00
1.0000
32,580.00
32,522.00
0.0002
5.20
32,500.00
0.0080
260.00
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0945
3,024.32
31,511.00
0.0647
2,039.08
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,051.00
0.0004
9.45
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,519.07
0.0004
8.39
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
71,587.7700
0.0015
00:00:00
71,587.7600
0.0027
00:00:00
71,592.7000
0.0037
00:00:10
71,571.7300
0.0036
00:00:15
71,565.2700
0.0032
00:00:19
71,585.2300
0.0011
00:00:21
71,594.3600
0.0011
00:00:22
71,623.1400
0.0001
00:01:24
71,630.3000
0.0013
00:01:36
71,630.3000
0.0012
00:01:36
71,637.4800
0.0008
00:01:36
71,676.3700
0.0014
00:06:37
71,591.7200
0.0002
00:07:10
71,622.3400
0.0007
00:07:12
71,622.3400
0.0001
00:07:12
71,585.5300
0.0022
00:08:18
71,556.3800
0.0008
00:08:36
71,614.3900
0.0009
00:09:12
71,615.8500
0.0451
00:09:55
71,615.8500
0.0450
00:09:55
71,615.8500
0.0450
00:09:55
71,615.8500
0.0450
00:09:55
71,615.8500
0.0450
00:09:55
71,615.8500
0.0450
00:09:55
71,654.3200
0.3815
00:10:02
71,654.3200
0.0450
00:10:02
71,654.3200
0.0450
00:10:02
71,654.3200
0.0900
00:10:02
71,654.3200
0.0450
00:10:02
71,631.6500
0.0001
00:10:28
71,624.6000
0.0640
00:10:44
71,663.9700
0.0002
00:11:48
71,674.9800
0.0008
00:12:04
71,696.9900
0.0010
00:12:09
71,697.0000
0.0025
00:12:09
71,697.0000
0.0020
00:12:09
71,697.0000
0.0012
00:12:09
71,697.0000
0.0008
00:12:09
71,697.0000
0.0008
00:12:09
71,697.0000
0.0014
00:12:09
71,697.0000
0.0009
00:12:09
71,697.0000
0.0050
00:12:09
71,697.0000
0.0008
00:12:10
71,697.0000
0.0008
00:12:10
71,697.0000
0.0014
00:12:10
71,697.0000
0.0007
00:12:10
71,697.0000
0.0012
00:12:10
71,697.0000
0.0009
00:12:10
71,697.0000
0.0010
00:12:10
71,697.0000
0.0009
00:12:10
71,697.0000
0.0015
00:12:10
71,697.0000
0.0008
00:12:10
71,697.0000
0.0038
00:12:11
71,697.0000
0.0010
00:12:11
71,697.0000
0.0010
00:12:11
71,697.0000
0.0008
00:12:11
71,697.0000
0.0008
00:12:11
71,697.0000
0.0320
00:12:11
71,697.0000
0.0007
00:12:11
71,697.0000
0.0014
00:12:11
71,697.0000
0.0010
00:12:11
71,697.0000
0.0017
00:12:11
71,697.0000
0.0007
00:12:11
71,697.0000
0.0035
00:12:12
71,697.0000
0.0010
00:12:12
71,697.0000
0.0007
00:12:12
71,697.0000
0.0009
00:12:12
71,697.0000
0.0007
00:12:12
71,697.0000
0.0007
00:12:12
71,697.0000
0.0011
00:12:12
71,697.0000
0.0011
00:12:12
71,697.0000
0.0008
00:12:12
71,697.0000
0.0009
00:12:12
71,697.0000
0.0015
00:12:13
71,697.0000
0.0019
00:12:13
71,697.0000
0.0037
00:12:13
71,697.0000
0.0011
00:12:13
71,697.0000
0.0013
00:12:13
71,697.0000
0.0007
00:12:13
71,697.0000
0.0008
00:12:13
71,697.0000
0.0009
00:12:13
71,638.3700
0.0003
00:12:50
71,638.3700
0.0004
00:12:53
71,561.3600
0.0035
00:14:07
71,561.3600
0.0005
00:14:07
71,559.2900
0.0008
00:14:09
71,574.3300
0.0039
00:14:35
71,574.3400
0.0008
00:14:35
71,564.3000
0.0032
00:17:48
71,543.6300
0.0008
00:17:48
71,440.2100
0.0037
00:20:17
71,433.0700
0.0002
00:20:19
71,450.5600
0.0035
00:20:55
71,469.0500
0.0003
00:21:56
71,476.7800
0.0002
00:22:56
71,521.1100
0.0002
00:23:24
71,521.1100
0.0006
00:23:25
71,506.9500
0.0037
00:23:29
71,512.7000
0.0035
00:25:06
71,512.7000
0.0001
00:25:06