English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,740.13
Open
4694.13000000
Low
4687.35000000
High
4788.88000000
Vol
6,768
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,783.13
0.1185
566.80
4,783.00
0.1161
555.31
4,782.90
0.0011
5.26
4,782.88
0.0021
10.04
4,782.85
0.0016
7.65
4,782.76
0.0012
5.74
4,782.14
0.0016
7.65
4,782.00
0.0058
27.74
4,781.98
0.0126
60.25
4,781.89
0.0034
16.26
4,781.76
0.0127
60.73
4,781.66
0.0040
19.13
4,781.63
0.0015
7.17
4,781.55
0.0079
37.77
4,781.52
0.0017
8.13
4,781.45
0.0013
6.22
4,781.41
0.0013
6.22
4,781.25
0.0280
133.88
4,781.23
0.0053
25.34
4,781.18
0.0014
6.69
4,781.00
0.0260
124.31
4,780.99
0.0012
5.74
4,780.69
0.0027
12.91
4,780.64
0.0026
12.43
4,780.45
0.0322
153.93
4,780.40
0.0012
5.74
4,780.31
0.0017
8.13
4,780.19
0.0024
11.47
4,780.17
0.0016
7.65
4,780.16
0.0367
175.43
4,780.15
0.0174
83.17
4,780.08
0.4790
2,289.66
4,780.00
7.2969
34,879.18
4,779.91
0.0121
57.84
4,779.81
0.0232
110.89
4,779.48
0.0017
8.13
4,779.37
0.0014
6.69
4,779.26
0.0014
6.69
4,779.25
0.0046
21.98
4,779.22
0.0038
18.16
4,779.16
0.0075
35.84
4,779.12
0.0078
37.28
4,779.06
0.0172
82.20
4,779.05
0.0143
68.34
4,779.04
0.0080
38.23
4,779.03
0.0015
7.17
4,779.00
0.1326
633.70
4,778.97
0.0139
66.43
4,778.95
0.0679
324.49
4,778.94
0.0011
5.26
4,778.91
0.0015
7.17
4,778.82
0.0044
21.03
4,778.80
0.0069
32.97
4,778.75
0.0019
9.08
4,778.74
0.0019
9.08
4,778.65
0.0031
14.81
4,778.54
0.0021
10.03
4,778.48
0.0015
7.17
4,778.32
0.0791
377.97
4,778.25
0.0042
20.07
4,778.19
0.0065
31.06
4,778.03
0.0012
5.73
4,777.92
0.0040
19.11
4,777.64
0.0085
40.61
4,777.44
0.0394
188.23
4,777.41
0.0253
120.87
4,777.32
0.0037
17.68
4,777.27
0.0188
89.81
4,777.19
0.0012
5.73
4,777.16
0.0012
5.73
4,777.10
0.0040
19.11
4,777.09
0.0012
5.73
4,777.00
0.0012
5.73
4,776.96
0.0024
11.46
4,776.60
0.0013
6.21
4,776.47
0.0021
10.03
4,776.42
0.0015
7.16
4,776.40
0.0040
19.11
4,776.30
0.0042
20.06
4,776.28
0.0011
5.25
4,776.09
0.0013
6.21
4,776.00
0.0272
129.91
4,775.95
0.0034
16.24
4,775.79
0.0011
5.25
4,775.58
0.2115
1,010.04
4,775.47
0.0014
6.69
4,775.43
0.0039
18.62
4,775.39
0.0020
9.55
4,775.38
0.0013
6.21
4,775.30
0.0017
8.12
4,775.26
0.0015
7.16
4,775.20
0.0013
6.21
4,775.08
0.0048
22.92
4,775.05
0.0019
9.07
4,775.04
0.0027
12.89
4,775.00
0.4233
2,021.26
4,774.91
41.8835
199,989.94
4,774.84
0.0018
8.59
4,774.79
0.0182
86.90
4,774.65
0.0017
8.12
4,774.64
0.0012
5.73
4,774.62
0.0011
5.25
4,774.60
0.0011
5.25
4,774.56
0.0086
41.06
4,774.46
0.0012
5.73
4,774.43
0.0023
10.98
4,774.36
0.0024
11.46
4,774.19
0.0249
118.88
4,774.11
0.0066
31.51
4,774.05
0.0015
7.16
4,774.03
0.0013
6.21
4,773.89
0.0016
7.64
4,773.81
0.0013
6.21
4,773.79
0.0014
6.68
4,773.63
0.0387
184.74
4,773.56
0.0011
5.25
4,773.52
0.0012
5.73
4,773.45
0.0016
7.64
4,773.36
0.0020
9.55
4,773.04
0.0011
5.25
4,773.02
0.0011
5.25
4,773.00
0.0370
176.60
4,772.93
0.0018
8.59
4,772.80
0.0030
14.32
4,772.75
0.0012
5.73
4,772.72
0.0021
10.02
4,772.50
0.0053
25.29
4,772.38
0.0015
7.16
4,772.28
0.0018
8.59
4,772.00
0.0011
5.25
4,771.96
0.0017
8.11
4,771.82
0.1462
697.64
4,771.70
0.0013
6.20
4,771.48
0.0013
6.20
4,771.42
0.0151
72.05
4,771.33
0.0047
22.43
4,771.32
0.0018
8.59
4,771.25
0.0387
184.65
4,771.08
0.1185
565.37
4,771.00
0.0205
97.81
4,770.96
0.0844
402.67
4,770.89
0.0014
6.68
4,770.83
0.0013
6.20
4,770.80
17.0303
81,248.16
4,770.73
0.0018
8.59
4,770.68
0.0034
16.22
4,770.44
0.1267
604.41
4,770.38
0.0080
38.16
4,770.23
0.0016
7.63
4,770.21
0.0068
32.44
4,770.13
0.0077
36.73
4,770.06
0.0014
6.68
4,770.00
1.1408
5,441.62
4,769.91
0.0493
235.16
4,769.81
0.0293
139.76
4,769.77
0.0081
38.64
4,769.73
0.0023
10.97
4,769.69
0.0025
11.92
4,769.65
0.0364
173.62
4,769.60
0.0030
14.31
4,769.56
0.0013
6.20
4,769.53
0.0014
6.68
4,769.44
0.0051
24.32
4,769.40
0.0012
5.72
4,769.32
0.0012
5.72
4,769.22
0.0084
40.06
4,769.19
0.0285
135.92
4,769.14
0.0019
9.06
4,768.73
0.0014
6.68
4,768.68
0.0015
7.15
4,768.64
0.0387
184.55
4,768.52
0.0023
10.97
4,768.50
0.0042
20.03
4,768.42
0.0114
54.36
4,768.32
0.1035
493.52
4,768.17
0.0069
32.90
4,768.00
0.0089
42.44
4,767.80
0.0012
5.72
4,767.53
0.0013
6.20
4,767.52
0.0015
7.15
4,767.50
0.0014
6.67
4,767.43
0.0013
6.20
4,767.36
0.0011
5.24
4,767.30
0.0069
32.89
4,767.10
0.0505
240.74
4,767.08
0.1571
748.91
4,767.03
0.0065
30.99
4,766.74
0.2151
1,025.33
4,766.69
0.0013
6.20
4,766.66
0.0212
101.05
4,766.54
0.0013
6.20
4,766.40
0.0012
5.72
4,766.35
0.0387
184.46
4,766.23
0.0012
5.72
4,766.20
0.0011
5.24
4,766.00
0.0095
45.28
4,765.94
0.0170
81.02
4,765.92
0.0012
5.72
4,765.84
0.0024
11.44
4,765.83
0.1447
689.62
4,765.68
0.0017
8.10
4,765.59
0.0056
26.69
4,765.39
0.0016
7.62
4,765.26
0.0013
6.19
4,765.04
0.0014
6.67
4,765.00
0.0109
51.94
4,764.87
0.0023
10.96
4,764.83
0.0021
10.01
4,764.73
0.0087
41.45
4,764.70
0.0021
10.01
4,764.60
0.0012
5.72
4,764.49
0.0388
184.86
4,764.09
0.0042
20.01
4,764.01
0.0036
17.15
4,763.94
0.0019
9.05
4,763.79
0.0017
8.10
4,763.75
20.9908
99,994.92
4,763.70
0.0172
81.94
4,763.68
0.0388
184.83
4,763.51
0.0012
5.72
4,763.48
0.0017
8.10
4,763.47
0.0020
9.53
4,763.14
0.0017
8.10
4,763.07
0.0013
6.19
4,763.05
0.0034
16.19
4,762.96
0.0034
16.19
4,762.80
0.0012
5.72
4,762.73
0.0085
40.48
4,762.57
0.0063
30.00
4,762.50
0.0012
5.72
4,762.11
0.0014
6.67
4,762.00
0.2691
1,281.45
4,761.99
0.1225
583.34
4,761.75
0.0012
5.71
4,761.36
0.0012
5.71
4,761.34
0.0388
184.74
4,761.29
0.0026
12.38
4,761.00
0.0012
5.71
4,760.90
0.0018
8.57
4,760.80
0.0043
20.47
4,760.73
0.0024
11.43
4,760.66
0.0018
8.57
4,760.39
0.0013
6.19
4,760.28
0.0014
6.66
4,760.10
0.0040
19.04
4,760.00
0.2885
1,373.26
4,759.83
0.0011
5.24
4,759.80
0.2925
1,392.24
4,759.62
10.5045
49,997.43
4,759.61
0.0555
264.16
4,759.56
0.0019
9.04
4,759.48
10.5082
50,013.57
4,759.32
0.2925
1,392.10
4,759.22
0.0388
184.66
4,759.20
0.0012
5.71
4,759.12
0.0011
5.24
4,759.09
0.0188
89.47
4,759.03
0.1185
563.95
4,759.00
0.0017
8.09
4,758.94
0.0014
6.66
4,758.84
0.2925
1,391.96
4,758.78
0.0012
5.71
4,758.76
0.0013
6.19
4,758.69
0.0011
5.23
4,758.52
0.0065
30.93
4,758.47
0.0015
7.14
4,758.44
0.0024
11.42
4,758.41
0.0051
24.27
4,758.00
0.0161
76.60
4,757.96
0.0014
6.66
4,757.95
0.0017
8.09
4,757.92
0.0013
6.19
4,757.88
0.2925
1,391.68
4,757.80
0.0016
7.61
4,757.78
0.0016
7.61
4,757.74
0.3370
1,603.36
4,757.67
0.0024
11.42
4,757.66
0.0039
18.55
4,757.64
0.0037
17.60
4,757.40
0.2937
1,397.25
4,757.30
0.0011
5.23
4,757.26
0.2151
1,023.29
4,757.25
10.5086
49,992.04
4,757.16
0.0013
6.18
4,756.94
0.0388
184.57
4,756.92
0.2925
1,391.40
4,756.77
0.0027
12.84
4,756.70
0.1392
662.13
4,756.45
0.0016
7.61
4,756.40
0.0017
8.09
4,756.25
0.0018
8.56
4,756.07
0.0017
8.09
4,756.02
0.0075
35.67
4,755.98
0.0017
8.09
4,755.96
0.2925
1,391.12
4,755.87
0.0012
5.71
4,755.60
0.0012
5.71
4,755.49
0.0011
5.23
4,755.48
0.2925
1,390.98
4,755.45
0.0013
6.18
4,755.32
0.0023
10.94
4,755.27
0.0014
6.66
4,755.07
0.0844
401.33
4,755.00
0.3098
1,473.10
4,754.89
0.2151
1,022.78
4,754.71
0.0024
11.41
4,754.53
0.0014
6.66
4,754.34
0.2925
1,390.64
4,754.33
0.0388
184.47
4,754.32
1.5710
7,469.04
4,754.19
0.0051
24.25
4,754.00
0.0058
27.57
4,753.80
0.0012
5.70
4,753.74
10.5175
49,997.46
4,753.58
9.1694
43,587.48
4,753.50
0.1908
906.97
4,753.44
0.2925
1,390.38
4,752.94
0.1021
485.28
4,752.66
0.2925
1,390.15
4,752.52
0.2151
1,022.27
4,752.17
0.0389
184.86
4,752.04
10.8137
51,387.13
4,752.00
0.0012
5.70
4,751.56
0.2925
1,389.83
4,750.88
4.3025
20,440.66
4,750.85
0.2925
1,389.62
4,750.78
1.5962
7,583.20
4,750.76
0.0013
6.18
4,750.67
0.0015
7.13
4,750.37
0.2925
1,389.48
4,750.20
0.0012
5.70
4,750.18
0.5000
2,375.09
4,750.06
0.6326
3,004.89
4,750.00
0.2290
1,087.75
4,749.79
0.2925
1,389.31
4,749.78
0.0389
184.77
4,749.70
1.2655
6,010.75
4,749.66
10.5265
49,997.30
4,749.42
0.1054
500.59
4,749.37
0.1054
500.58
4,749.30
0.1054
500.58
4,749.15
0.1908
906.14
4,749.09
0.2925
1,389.11
4,748.83
0.0100
47.49
4,748.74
0.4217
2,002.54
4,748.62
0.4217
2,002.49
4,748.52
0.2925
1,388.94
4,748.47
0.6327
3,004.36
4,748.41
10.5293
49,997.43
4,748.40
3.8779
18,413.82
4,748.28
0.0015
7.12
4,748.03
2.7299
12,961.65
4,748.02
0.8149
3,869.16
4,747.99
0.2925
1,388.79
4,747.83
0.6325
3,003.00
4,747.73
0.2520
1,196.43
4,747.52
0.4218
2,002.50
4,747.46
4.3792
20,790.08
4,747.43
0.0389
184.68
4,747.21
0.2925
1,388.56
4,747.08
2.7299
12,959.05
4,747.06
3.0716
14,581.07
4,747.05
1.7317
8,220.47
4,746.95
0.6327
3,003.40
4,746.92
10.5326
49,997.41
4,746.73
0.2925
1,388.42
4,746.72
4.0270
19,115.04
4,746.67
3.3176
15,747.55
4,746.65
3.7444
17,773.36
4,746.64
2.1080
10,005.92
4,746.60
0.0012
5.70
4,746.28
2.1513
10,210.67
4,746.25
3.3176
15,746.16
4,746.24
1.5059
7,147.36
4,746.19
0.0843
400.10
4,746.13
2.7299
12,956.46
4,746.12
0.9405
4,463.73
4,746.01
0.2925
1,388.21
4,746.00
1.0762
5,107.65
4,745.84
3.3176
15,744.80
4,745.83
1.3027
6,182.39
4,745.77
0.3930
1,865.09
4,745.75
3.0716
14,577.05
4,745.68
0.9172
4,352.74
4,745.46
3.3176
15,743.54
4,745.45
0.3500
1,660.91
4,745.38
1.1884
5,639.41
4,745.24
0.1055
500.62
4,745.18
2.7299
12,953.87
4,745.17
0.2925
1,387.96
4,745.07
0.0389
184.58
4,745.06
1.1050
5,243.29
4,745.03
3.3176
15,742.11
4,745.02
0.2118
1,005.00
4,744.98
0.0012
5.69
4,744.93
1.7527
8,316.44
4,744.91
1.4504
6,882.02
4,744.80
0.0012
5.69
4,744.79
2.5289
11,999.10
4,744.70
0.9269
4,397.86
4,744.65
3.3176
15,740.85
4,744.62
0.0012
5.69
4,744.60
2.7299
12,952.28
4,744.59
2.1408
10,157.22
4,744.44
0.0012
5.69
4,744.29
0.2925
1,387.70
4,744.27
3.3176
15,739.59
4,744.26
0.0012
5.69
4,744.25
3.0716
14,572.44
4,744.22
1.9948
9,463.77
4,744.21
2.5292
11,999.06
4,744.08
0.0012
5.69
4,743.90
0.0012
5.69
4,743.79
3.3176
15,738.00
4,743.77
2.7299
12,950.02
4,743.76
1.9591
9,293.50
4,743.72
0.0012
5.69
4,743.70
2.5295
11,999.19
4,743.67
0.2925
1,387.52
4,743.56
0.0113
53.60
4,743.54
0.0012
5.69
4,743.48
0.6748
3,200.90
4,743.41
3.3176
15,736.74
4,743.38
1.3126
6,226.16
4,743.36
0.0012
5.69
4,743.28
5.8015
27,518.14
4,743.27
2.0654
9,796.75
4,743.23
2.5297
11,998.95
4,743.22
0.2963
1,405.42
4,743.18
0.0012
5.69
4,743.11
0.2925
1,387.36
4,743.02
3.3176
15,735.44
4,743.01
1.0776
5,111.07
4,743.00
0.4466
2,118.22
4,742.82
0.6764
3,208.04
4,742.80
2.7299
12,947.37
4,742.79
0.9235
4,379.97
4,742.78
0.2923
1,386.31
4,742.64
0.0012
5.69
4,742.52
0.5813
2,756.83
4,742.51
0.7816
3,706.75
4,742.50
0.4072
1,931.15
4,742.46
0.0012
5.69
4,742.34
3.3176
15,733.19
4,742.30
2.7829
13,197.35
4,742.28
3.3824
16,040.29
4,742.27
3.1068
14,733.28
4,742.10
0.0012
5.69
4,741.96
3.3176
15,731.93
4,741.95
0.3417
1,620.32
4,741.92
1.3217
6,267.40
4,741.75
0.2925
1,386.96
4,741.74
0.0012
5.69
4,741.73
0.4557
2,160.81
4,741.72
0.2241
1,062.62
4,741.67
2.7299
12,944.28
4,741.57
3.3176
15,730.63
4,741.56
2.1156
10,031.24
4,741.38
0.0012
5.69
4,741.20
0.3136
1,486.84
4,741.19
2.7299
12,942.97
4,741.18
3.0716
14,563.01
4,741.17
1.9419
9,206.88
4,741.10
0.6342
3,006.81
4,741.08
0.3743
1,774.59
4,741.02
0.0012
5.69
4,740.96
3.3176
15,728.61
4,740.95
0.4000
1,896.38
4,740.89
0.0530
251.27
4,740.84
0.4243
2,011.54
4,740.83
1.6248
7,702.90
4,740.71
0.2697
1,278.57
4,740.66
0.3104
1,471.50
4,740.65
2.1148
10,025.53
4,740.61
0.2925
1,386.63
4,740.58
3.3176
15,727.35
4,740.56
2.7299
12,941.25
4,740.55
1.9881
9,424.69
4,740.49
0.1739
824.37
4,740.48
0.3012
1,427.83
4,740.47
0.4831
2,290.12
4,740.45
0.3098
1,468.59
4,740.31
0.1739
824.34
4,740.30
0.0012
5.69
4,740.28
0.6114
2,898.21
4,740.20
3.3176
15,726.09
4,740.19
3.1455
14,910.27
4,740.17
0.5387
2,553.53
4,740.16
0.0105
49.77
4,740.13
0.1739
824.31
4,740.12
0.4012
1,901.74
4,740.05
2.0849
9,882.53
4,740.04
0.3405
1,613.98
4,739.94
0.0012
5.69
4,739.90
0.4458
2,113.05
4,739.85
0.4458
2,113.03
4,739.80
0.4233
2,006.36
4,739.78
3.4108
16,166.44
4,739.77
1.8932
8,973.33
4,739.76
2.2926
10,866.37
4,740.13
4,739.75
0.8112
3,844.89
4,739.73
0.0200
94.79
4,739.70
0.4458
2,112.96
4,739.65
0.8059
3,819.68
4,739.50
0.4458
2,112.87
4,739.46
0.9865
4,675.48
4,739.45
0.6518
3,089.17
4,739.42
0.1739
824.19
4,739.41
0.0200
94.79
4,739.40
0.4458
2,112.82
4,739.35
0.4458
2,112.80
4,739.30
0.4458
2,112.78
4,739.25
0.4458
2,112.76
4,739.22
0.0009
4.27
4,739.04
0.0012
5.69
4,739.03
0.2000
947.81
4,738.93
0.4000
1,895.57
4,738.91
0.2925
1,386.13
4,738.86
0.0012
5.69
4,738.80
0.4068
1,927.74
4,738.68
0.0012
5.69
4,738.50
0.4012
1,901.09
4,738.49
0.3368
1,595.92
4,738.38
0.2925
1,385.98
4,738.32
0.0012
5.69
4,738.31
0.0070
33.17
4,738.30
3.0716
14,554.16
4,738.29
6.0475
28,654.81
4,738.14
0.3236
1,533.26
4,738.05
0.1648
780.83
4,738.04
0.1080
511.71
4,737.96
0.3104
1,470.66
4,737.89
3.3176
15,718.42
4,737.84
0.3114
1,475.36
4,737.78
0.0012
5.69
4,737.67
0.3581
1,696.56
4,737.61
2.7299
12,933.20
4,737.60
0.0012
5.69
4,737.59
0.2925
1,385.75
4,737.50
2.1148
10,018.87
4,737.49
3.3176
15,717.10
4,737.42
0.3267
1,547.72
4,737.35
0.0034
16.11
4,737.25
0.7815
3,702.16
4,737.24
0.2782
1,317.90
4,737.08
0.2927
1,386.54
4,737.07
2.7299
12,931.73
4,737.06
3.3222
15,737.46
4,737.02
3.0716
14,550.23
4,737.00
0.2310
1,094.25
4,736.96
0.0015
7.11
4,736.92
0.0017
8.05
4,736.89
0.3255
1,541.86
4,736.88
0.0012
5.68
4,736.87
0.2925
1,385.53
4,736.84
0.0018
8.53
4,736.75
2.5332
11,999.14
4,736.71
0.2819
1,335.28
4,736.70
0.0026
12.32
4,736.66
0.0023
10.89
4,736.65
0.0015
7.10
4,736.59
3.3176
15,714.11
4,736.52
0.0012
5.68
4,736.37
0.2848
1,348.92
4,736.36
0.0415
196.56
4,736.34
0.0012
5.68
4,736.27
0.2948
1,396.25
4,736.25
0.0013
6.16
4,736.24
0.0031
14.68
4,736.20
0.2311
1,094.54
4,736.19
0.0047
22.26
4,736.18
0.3254
1,541.15
4,736.17
0.6752
3,197.86
4,736.16
0.0012
5.68
4,736.15
2.5335
11,999.04
4,736.12
2.7299
12,929.13
4,736.09
3.3176
15,712.45
4,736.00
0.2195
1,039.55
4,735.99
0.3254
1,541.09
4,735.98
1.0623
5,031.03
4,735.92
0.0015
7.10
4,735.90
3.0756
14,565.73
4,735.80
0.3104
1,469.99
4,735.79
0.2925
1,385.22
4,735.77
0.0042
19.89
4,735.75
0.0285
134.97
4,735.62
0.0012
5.68
4,735.60
0.2917
1,381.37
4,735.59
3.3176
15,710.79
4,735.58
2.5338
11,999.01
4,735.55
0.0094
44.51
4,735.54
0.0123
58.25
4,735.46
2.5339
11,999.18
4,735.44
0.0012
5.68
4,735.43
0.0506
239.61
4,735.33
0.0075
35.51
4,735.31
0.2925
1,385.08
4,735.29
0.0012
5.68
4,735.26
0.0012
5.68
4,735.22
0.0014
6.63
4,735.17
2.7299
12,926.54
4,735.16
0.0086
40.72
4,735.08
0.0037
17.52
4,735.01
3.3176
15,708.87
4,735.00
2.2035
10,433.57
4,734.95
1.7563
8,315.99
4,734.93
0.1185
561.09
4,734.92
0.0025
11.84
4,734.90
0.0012
5.68
4,734.88
0.0227
107.48
4,734.86
0.0015
7.10
4,734.83
0.2925
1,384.94
4,734.81
3.0716
14,543.44
4,734.73
0.6750
3,195.94
4,734.52
0.0026
12.31
4,734.46
0.0011
5.21
4,734.35
0.2925
1,384.80
4,734.29
0.0024
11.36
4,734.22
2.7299
12,923.95
4,734.17
0.0022
10.42
4,734.04
0.3500
1,656.91
4,734.03
0.0018
8.52
4,734.01
0.1908
903.25
4,734.00
0.0012
5.68
4,733.87
0.2925
1,384.66
4,733.83
0.0182
86.16
4,733.75
0.0211
99.88
4,733.74
2.7299
12,922.64
4,733.73
0.0100
47.34
4,733.68
0.0163
77.16
4,733.67
10.5620
49,997.02
4,733.41
0.0011
5.21
4,733.39
0.2925
1,384.52
4,733.33
0.0321
151.94
4,733.31
0.0077
36.45
4,733.20
0.0012
5.68
4,733.12
0.0030
14.20
4,733.00
0.2741
1,297.32
4,732.92
0.0085
40.23
4,732.91
3.3641
15,921.98
4,732.86
0.0013
6.15
4,732.81
0.0013
6.15
4,732.80
0.0011
5.21
4,732.72
0.0687
325.14
4,732.69
0.0851
402.75
4,732.63
0.0047
22.24
4,732.46
0.0024
11.36
4,732.43
0.2925
1,384.24
4,732.39
0.0012
5.68
4,732.35
0.0031
14.67
4,732.32
10.5650
49,996.96
4,732.24
0.9346
4,422.75
4,732.20
0.0012
5.68
4,732.17
0.0012
5.68
4,732.12
0.0280
132.50
4,732.00
0.0371
175.56
4,731.97
0.0073
34.54
4,731.95
0.2925
1,384.10
4,731.92
1.5484
7,326.90
4,731.87
0.0016
7.57
4,731.82
0.0016
7.57
4,731.81
0.0046
21.77
4,731.70
0.1270
600.93
4,731.63
0.0061
28.86
4,731.60
0.0019
8.99
4,731.55
0.0021
9.94
4,731.51
0.0051
24.13
4,731.47
0.2925
1,383.95
4,731.46
0.0843
398.86
4,731.44
0.0105
49.68
4,731.42
0.0016
7.57
4,731.39
0.0019
8.99
4,731.36
3.0716
14,532.85
4,731.35
3.6839
17,429.82
4,731.25
0.0012
5.68
4,731.22
4.3943
20,790.40
4,731.00
0.0107
50.62
4,730.99
0.3834
1,813.86
4,730.95
0.0012
5.68
4,730.87
0.0015
7.10
4,730.84
0.0012
5.68
4,730.79
0.0370
175.04
4,730.64
0.1476
698.24
4,730.51
0.2925
1,383.67
4,730.40
0.0012
5.68
4,730.37
0.0011
5.20
4,730.30
0.0091
43.05
4,730.13
0.0196
92.71
4,730.09
0.0257
121.56
4,730.07
0.0023
10.88
4,730.06
0.2151
1,017.44
4,730.04
0.0014
6.62
4,730.03
0.2925
1,383.53
4,730.00
5.3262
25,192.93
4,729.95
10.5703
49,996.99
4,729.93
0.0388
183.52
4,729.92
0.1908
902.47
4,729.90
0.0043
20.34
4,729.81
0.0013
6.15
4,729.72
0.0025
11.82
4,729.57
0.1462
691.46
4,729.55
0.2925
1,383.39
4,729.41
0.0021
9.93
4,729.34
0.0012
5.68
4,729.29
0.0020
9.46
4,729.19
0.0013
6.15
4,729.18
0.0037
17.50
4,729.16
0.0013
6.15
4,729.08
0.0012
5.67
4,729.07
0.2925
1,383.25
4,729.00
0.0023
10.88
4,728.98
0.0012
5.67
4,728.93
0.0011
5.20
4,728.90
0.0024
11.35
4,728.89
0.0133
62.89
4,728.77
0.0017
8.04
4,728.75
0.0027
12.77
4,728.74
0.0021
9.93
4,728.70
0.0036
17.02
4,728.66
0.0164
77.55
4,728.60
0.0012
5.67
4,728.59
0.2925
1,383.11
4,728.57
0.0168
79.44
4,728.29
0.0014
6.62
4,728.11
0.2925
1,382.97
4,728.08
0.0013
6.15
4,728.07
0.0026
12.29
4,728.04
0.0155
73.28
4,728.00
0.0226
106.85
4,727.97
0.0044
20.80
4,727.96
0.0015
7.09
4,727.94
0.0012
5.67
4,727.90
0.0025
11.82
4,727.82
0.0014
6.62
4,727.68
0.0706
333.77
4,727.63
0.2925
1,382.83
4,727.50
0.0035
16.55
4,727.44
0.0020
9.45
4,727.42
0.0012
5.67
4,727.38
0.0017
8.04
4,727.32
0.0348
164.51
4,727.27
0.0094
44.44
4,727.17
0.0012
5.67
4,727.15
0.2925
1,382.69
4,727.09
10.5767
49,997.01
4,727.08
0.0012
5.67
4,727.01
10.5769
49,997.11
4,727.00
0.1528
722.29
4,726.87
0.0011
5.20
4,726.80
0.0012
5.67
4,726.78
0.0035
16.54
4,726.73
0.0025
11.82
4,726.67
0.2925
1,382.55
4,726.66
0.0012
5.67
4,726.64
0.0013
6.14
4,726.59
0.0017
8.04
4,726.31
0.0027
12.76
4,726.28
0.0021
9.93
4,726.21
0.0017
8.03
4,726.15
0.0401
189.52
4,726.13
0.1908
901.75
4,726.09
0.0040
18.90
4,726.08
0.0028
13.23
4,726.00
0.0058
27.41
4,725.98
0.0112
52.93
4,725.86
0.1234
583.17
4,725.71
0.2925
1,382.27
4,725.70
0.0082
38.75
4,725.58
0.0014
6.62
4,725.55
0.0016
7.56
4,725.32
0.2151
1,016.42
4,725.23
0.2925
1,382.13
4,725.15
0.0024
11.34
4,725.05
0.0012
5.67
4,725.00
1.0770
5,088.83
4,724.95
0.0013
6.14
4,724.82
0.0070
33.07
4,724.81
0.0018
8.50
4,724.75
0.2925
1,381.99
4,724.69
0.0012
5.67
4,724.56
0.0017
8.03
4,724.55
0.0034
16.06
4,724.51
0.0014
6.61
4,724.46
0.2151
1,016.23
4,724.36
0.0293
138.42
4,724.27
0.2925
1,381.85
4,724.18
0.0017
8.03
4,724.11
0.0013
6.14
4,724.02
0.0014
6.61
4,724.00
0.0011
5.20
4,723.88
0.0389
183.76
4,723.78
0.0049
23.15
4,723.76
0.0016
7.56
4,723.69
0.0068
32.12
4,723.68
0.0051
24.09
4,723.63
0.0011
5.20
4,723.52
0.0084
39.68
4,723.36
0.0013
6.14
4,723.20
0.0012
5.67
4,723.13
10.5856
49,997.16
4,723.07
0.0019
8.97
4,723.04
0.0232
109.57
4,723.00
0.0200
94.46
4,722.90
0.0389
183.72
4,722.89
0.1185
559.66
4,722.88
0.5000
2,361.44
4,722.86
0.0024
11.33
4,722.83
0.2925
1,381.43
4,722.76
0.0016
7.56
4,722.72
0.0188
88.79
4,722.70
0.0011
5.19
4,722.64
0.0474
223.85
4,722.58
0.0275
129.87
4,722.41
0.0073
34.47
4,722.35
0.2925
1,381.29
4,722.34
0.1908
901.02
4,722.33
0.0039
18.42
4,722.27
0.0012
5.67
4,722.22
0.0021
9.92
4,722.20
0.0043
20.31
4,722.18
9.3463
44,134.91
4,722.16
0.0843
398.08
4,722.14
0.0019
8.97
4,722.03
0.0014
6.61
4,722.02
0.0021
9.92
4,722.00
0.0046
21.72
4,721.95
0.0059
27.86
4,721.92
0.2127
1,004.35
4,721.87
0.2949
1,392.48
4,721.84
0.0228
107.66
4,721.83
0.0055
25.97
4,721.68
0.0054
25.50
4,721.61
0.0042
19.83
4,721.59
0.0011
5.19
4,721.58
0.1112
525.04
4,721.42
0.0021
9.91
4,721.40
0.0307
144.95
4,721.39
0.2938
1,387.14
4,721.36
0.2299
1,085.44
4,721.34
0.0024
11.33
4,721.25
0.0067
31.63
4,721.24
0.0046
21.72
4,721.17
0.0013
6.14
4,721.13
10.5901
49,997.24
4,721.10
0.0140
66.10
4,721.00
0.2500
1,180.25
4,720.93
0.0474
223.77
4,720.91
0.2925
1,380.87
4,720.70
0.0078
36.82
4,720.61
0.0011
5.19
4,720.60
0.0312
147.28
4,720.57
0.0020
9.44
4,720.54
0.0012
5.66
4,720.52
0.0083
39.18
4,720.33
0.0104
49.09
4,720.30
0.0017
8.02
4,720.28
10.5920
49,997.21
4,720.21
0.0027
12.74
4,720.19
0.0015
7.08
4,720.09
0.0213
100.54
4,720.05
0.0027
12.74
4,720.01
4.2469
20,045.41
4,720.00
21.6603
102,236.62
4,719.97
0.0269
126.97
4,719.96
0.0389
183.61
4,719.95
0.2925
1,380.59
4,719.75
0.0023
10.86
4,719.68
0.3184
1,502.75
4,719.63
0.0022
10.38
4,719.62
0.0011
5.19
4,719.60
0.0012
5.66
4,719.47
0.2925
1,380.44
4,719.42
0.0065
30.68
4,719.35
0.0171
80.70
4,719.17
0.0099
46.72
4,719.12
0.0285
134.49
4,719.00
0.2859
1,349.16
4,718.99
0.2925
1,380.30
4,718.96
0.0017
8.02
4,718.84
0.0493
232.64
4,718.83
0.0016
7.55
4,718.79
0.0015
7.08
4,718.75
0.0553
260.95
4,718.68
0.0632
298.22
4,718.66
0.0389
183.56
4,718.63
0.0014
6.61
4,718.61
0.0220
103.81
4,718.59
0.0423
199.60
4,718.58
0.0145
68.42
4,718.56
0.1908
900.30
4,718.54
0.0063
29.73
4,718.46
0.0170
80.21
4,718.28
0.0037
17.46
4,718.08
0.0040
18.87
4,718.04
0.0017
8.02
4,718.01
0.0085
40.10
4,717.87
0.0025
11.79
4,717.85
0.0017
8.02
4,717.84
0.0015
7.08
4,717.80
0.0060
28.31
4,717.64
0.0021
9.91
4,717.45
0.0140
66.04
4,717.44
0.0124
58.50
4,717.40
0.0097
45.76
4,717.39
0.0037
17.45
4,717.35
0.0015
7.08
4,717.31
0.0023
10.85
4,717.23
0.0208
98.12
4,717.19
0.0051
24.06
4,717.16
0.0014
6.60
4,717.04
0.0013
6.13
4,716.86
0.0012
5.66
4,716.69
0.0102
48.11
4,716.67
0.0013
6.13
4,716.66
0.0168
79.24
4,716.60
0.0053
25.00
4,716.52
0.0011
5.19
4,716.50
21.2010
99,994.52
4,716.40
0.0225
106.12
4,716.31
0.0027
12.73
4,716.25
0.3482
1,642.20
4,716.17
0.0012
5.66
4,716.10
0.0011
5.19
4,716.09
0.0394
185.81
4,716.00
0.0012
5.66
4,715.98
0.1463
689.95
4,715.79
0.0388
182.97
4,715.77
0.0040
18.86
4,715.71
0.0025
11.79
4,715.60
0.0019
8.96
4,715.59
0.0086
40.55
4,715.54
0.0012
5.66
4,715.53
0.0012
5.66
4,715.48
0.1462
689.40
4,715.34
0.0081
38.19
4,715.33
0.0012
5.66
4,715.17
0.0031
14.62
4,715.12
0.0016
7.54
4,715.09
0.0012
5.66
4,715.02
0.0018
8.49
4,715.00
0.3645
1,718.62
4,714.99
0.0014
6.60
4,714.96
0.0017
8.02
4,714.90
0.0077
36.30
4,714.68
0.0389
183.40
4,714.67
0.1577
743.50
4,714.65
0.0034
16.03
4,714.61
0.0024
11.32
4,714.57
0.0069
32.53
4,714.50
0.0043
20.27
4,714.46
0.0014
6.60
4,714.28
0.0406
191.40
4,714.20
0.0012
5.66
4,714.09
0.0349
164.52
4,714.06
0.0011
5.19
4,714.00
0.0796
375.23
4,713.89
0.0012
5.66
4,713.87
42.4214
199,968.96
4,713.84
0.0013
6.13
4,713.78
0.0015
7.07
4,713.68
0.0855
403.02
4,713.63
0.0176
82.96
4,713.54
0.0013
6.13
4,713.47
0.0182
85.79
4,713.40
0.0030
14.14
4,713.38
0.0046
21.68
4,713.33
0.0164
77.30
4,713.16
0.0318
149.88
4,713.10
2.0000
9,426.20
4,713.00
0.0131
61.74
4,712.83
0.0018
8.48
4,712.80
0.0019
8.95
4,712.78
0.0018
8.48
4,712.71
0.0011
5.18
4,712.50
0.0039
18.38
4,712.43
0.0013
6.13
4,712.40
0.0012
5.65
4,712.27
0.0013
6.13
4,712.12
0.0011
5.18
4,712.00
0.0221
104.14
4,711.79
0.0034
16.02
4,711.76
0.0013
6.13
4,711.71
0.0018
8.48
4,711.65
0.6367
2,999.91
4,711.48
0.0015
7.07
4,711.32
0.0016
7.54
4,711.26
0.0012
5.65
4,711.25
0.0014
6.60
4,711.15
0.0114
53.71
4,711.00
0.0012
5.65
4,710.93
17.0287
80,221.01
4,710.88
0.0537
252.97
4,710.84
0.1185
558.23
4,710.82
0.0013
6.12
4,710.69
0.0021
9.89
4,710.68
0.0014
6.59
4,710.37
0.0023
10.83
4,710.26
0.0310
146.02
4,710.25
5.0307
23,695.85
4,710.22
0.0024
11.30
Recent Trades
Price
Size
Time
4,740.8300
0.0756
00:20:21
4,740.8400
0.0012
00:20:22
4,740.8400
0.0261
00:20:22
4,741.0200
0.0012
00:20:22
4,741.0200
0.0335
00:20:22
4,741.0200
0.0237
00:20:22
4,741.2000
0.0012
00:20:24
4,741.2000
0.0867
00:20:24
4,741.3800
0.0012
00:20:24
4,741.3800
0.0032
00:20:24
4,741.5600
0.0012
00:20:29
4,741.5600
0.0053
00:20:29
4,741.7400
0.0012
00:20:35
4,741.7400
0.0018
00:20:35
4,741.7400
0.0014
00:20:35
4,741.9200
0.0012
00:20:35
4,742.1000
0.0012
00:20:35
4,742.2600
0.0046
00:20:35
4,742.2600
0.0067
00:20:35
4,742.2600
0.0200
00:20:35
4,742.2600
0.0709
00:20:35
4,742.2800
0.0012
00:20:35
4,742.4600
0.0012
00:20:45
4,742.4600
0.0037
00:20:45
4,742.4600
0.0021
00:20:45
4,742.4600
0.0070
00:20:46
4,742.4600
0.0109
00:20:48
4,742.4600
0.0021
00:20:48
4,742.4600
0.0037
00:20:48
4,742.4600
0.0070
00:20:48
4,742.6200
0.0048
00:20:51
4,742.6200
0.0018
00:20:58
4,742.6200
0.0200
00:21:00
4,742.6200
0.0200
00:21:00
4,742.6200
0.0172
00:21:00
4,742.6200
0.0471
00:21:00
4,742.4600
0.3057
00:21:00
4,742.4500
0.0070
00:21:04
4,742.4500
0.0130
00:21:04
4,742.4500
0.0070
00:21:04
4,742.4500
0.1000
00:21:04
4,742.3300
0.2108
00:21:05
4,742.1100
0.0531
00:21:11
4,742.1000
0.0012
00:21:11
4,742.4100
0.1000
00:21:39
4,742.3300
0.2108
00:21:39
4,742.0300
0.0260
00:21:39
4,741.9200
0.0012
00:21:39
4,741.7500
0.0041
00:21:44
4,741.7400
0.0012
00:21:50
4,741.7400
0.1000
00:21:50
4,741.7200
0.2108
00:21:50
4,741.5600
0.1037
00:21:50
4,741.5600
0.0012
00:21:50
4,741.5500
0.0070
00:21:50
4,741.5500
0.0070
00:21:50
4,741.5300
0.0016
00:21:50
4,741.4800
0.0048
00:21:50
4,741.3800
0.0012
00:21:50
4,741.2000
0.0012
00:21:50
4,741.0200
0.0012
00:21:50
4,740.8400
0.0012
00:21:50
4,740.8100
0.0104
00:21:50
4,740.8100
0.0121
00:21:50
4,740.8100
0.0200
00:21:50
4,740.8100
0.0099
00:21:50
4,740.9000
0.0061
00:22:12
4,740.9000
0.0459
00:22:12
4,741.1900
0.1000
00:22:21
4,741.0800
0.0054
00:22:21
4,740.9800
0.0140
00:22:21
4,740.9800
0.0070
00:22:21
4,740.9800
0.0270
00:22:21
4,740.8900
0.0070
00:22:21
4,740.6600
0.0012
00:22:23
4,740.4800
0.0012
00:22:33
4,740.4800
0.1000
00:22:33
4,740.3000
0.0012
00:22:38
4,740.3000
0.0026
00:22:38
4,740.3100
0.0041
00:22:39
4,740.3000
0.1000
00:22:50
4,740.1700
0.0070
00:22:50
4,740.1300
0.2451
00:22:51
4,740.1300
0.0015
00:22:57
4,740.1200
0.0012
00:23:05
4,740.1200
0.1000
00:23:05
4,739.9400
0.0012
00:23:14
4,739.7600
0.0012
00:23:14
4,739.5800
0.0012
00:23:14
4,739.4000
0.0012
00:23:14
4,739.3900
0.0070
00:23:14
4,739.2200
0.0003
00:23:14
4,739.4000
0.0090
00:23:55
4,739.4000
0.0493
00:24:06
4,739.4200
0.0200
00:24:06
4,739.4200
0.1454
00:24:06
4,739.4300
0.1611
00:24:06
4,739.7600
0.0012
00:24:32
4,739.7600
0.0065
00:24:32
4,739.7600
0.0028
00:24:32