lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
37.09
Open 32.40000000
Low 31.56000000
High 37.76000000
Vol 382,903
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
46.50
8.5550
397.81
46.49
0.1480
6.88
46.47
2.7970
129.98
46.46
632.6040
29,390.78
46.44
0.3470
16.11
46.38
0.1790
8.30
46.36
1.8450
85.53
46.35
0.5000
23.18
46.34
7.7270
358.07
46.30
0.1080
5.00
46.26
0.2550
11.80
46.19
0.2950
13.63
46.18
0.4230
19.53
46.15
0.1240
5.72
46.13
30.4360
1,404.01
46.12
3.0000
138.36
46.11
0.2500
11.53
46.09
0.3310
15.26
46.03
0.1720
7.92
46.00
198.4360
9,128.06
45.99
0.1110
5.10
45.95
41.3830
1,901.55
45.92
0.2550
11.71
45.91
0.1480
6.79
45.88
0.3880
17.80
45.82
0.1590
7.29
45.78
0.2050
9.38
45.75
2.3880
109.25
45.74
0.1900
8.69
45.71
31.3900
1,434.84
45.70
0.5000
22.85
45.68
0.4280
19.55
45.67
0.1130
5.16
45.59
0.1780
8.12
45.57
0.1140
5.19
45.55
58.6970
2,673.65
45.51
0.2500
11.38
45.50
15.3930
700.38
45.49
0.4140
18.83
45.47
0.1790
8.14
45.44
0.3230
14.68
45.42
0.4440
20.17
45.35
0.6140
27.84
45.34
0.1480
6.71
45.33
11.6760
529.27
45.30
30.9920
1,403.94
45.27
0.2670
12.09
45.25
2.2150
100.23
45.22
0.3970
17.95
45.21
0.1150
5.20
45.20
55.2980
2,499.47
45.19
0.4330
19.57
45.17
1.3810
62.38
45.16
0.2660
12.01
45.13
1.6790
75.77
45.10
0.1110
5.01
45.05
0.1600
7.21
45.04
0.1930
8.69
45.03
5.2200
235.06
45.01
10.3600
466.30
45.00
1,024.1190
46,085.36
44.98
0.6100
27.44
44.94
11.4910
516.41
44.90
1.1480
51.55
44.89
31.2780
1,404.07
44.88
0.1150
5.16
44.87
0.2950
13.24
44.86
0.2290
10.27
44.78
0.2230
9.99
44.77
0.3980
17.82
44.75
2.2150
99.12
44.73
0.1160
5.19
44.70
0.9370
41.88
44.68
0.2050
9.16
44.67
65.1260
2,909.18
44.60
100.5160
4,483.01
44.59
0.5300
23.63
44.57
0.1790
7.98
44.55
0.1160
5.17
44.54
0.1720
7.66
44.53
0.1630
7.26
44.50
13.7160
610.36
44.48
31.5620
1,403.88
44.47
0.1130
5.03
44.46
1.2290
54.64
44.45
0.6800
30.23
44.44
71.0190
3,156.08
44.43
1.0700
47.54
44.41
3.4470
153.08
44.40
3.8000
168.72
44.38
11.2660
499.99
44.35
1.1300
50.12
44.34
0.5390
23.90
44.33
0.1960
8.69
44.31
60.2370
2,669.10
44.30
52.2480
2,314.59
44.29
1.1370
50.36
44.27
0.3980
17.62
44.25
2.2150
98.01
44.23
0.4420
19.55
44.22
0.1400
6.19
44.21
1.2180
53.85
44.20
5.1370
227.06
44.16
0.1630
7.20
44.15
1.0660
47.06
44.13
1.2120
53.49
44.10
2.1670
95.56
44.08
31.8510
1,403.99
44.04
0.5000
22.02
44.01
10.0000
440.10
44.00
56.9000
2,503.60
43.99
0.1140
5.01
43.98
0.1630
7.17
43.94
1.9460
85.51
43.85
23.4860
1,029.86
43.81
0.3370
14.76
43.80
0.1630
7.14
43.75
2.6620
116.46
43.73
0.4660
20.38
43.70
0.6790
29.67
43.68
32.3950
1,415.01
43.66
0.1480
6.46
43.64
0.3980
17.37
43.63
0.2000
8.73
43.62
0.3420
14.92
43.61
0.5000
21.81
43.59
0.5000
21.80
43.54
0.1620
7.05
43.53
0.4760
20.72
43.50
9.5570
415.73
43.47
0.4130
17.95
43.46
0.2500
10.87
43.45
0.1630
7.08
43.44
0.4140
17.98
43.43
0.5300
23.02
43.41
1.9700
85.52
43.40
0.4000
17.36
43.35
0.5000
21.68
43.33
0.1160
5.03
43.28
32.8890
1,423.44
43.27
0.1630
7.05
43.25
2.2150
95.80
43.23
929.4040
40,178.13
43.21
23.3570
1,009.26
43.15
0.1880
8.11
43.14
7.1220
307.24
43.12
0.1480
6.38
43.09
3.2910
141.81
43.08
0.2500
10.77
43.02
0.6640
28.57
43.00
710.5380
30,553.13
42.99
12.7660
548.81
42.92
0.3660
15.71
42.89
32.7350
1,404.00
42.84
0.1790
7.67
42.82
0.4570
19.57
42.80
9.6500
413.02
42.79
0.1630
6.97
42.77
0.1170
5.00
42.75
2.2150
94.69
42.74
0.1630
6.97
42.70
0.6180
26.39
42.60
0.1250
5.33
42.58
0.1480
6.30
42.57
0.1630
6.94
42.50
66.9060
2,843.51
42.47
0.2500
10.62
42.45
0.4140
17.57
42.43
10.0000
424.30
42.42
0.6470
27.45
42.41
0.3980
16.88
42.39
0.1630
6.91
42.36
0.6010
25.46
42.35
0.5000
21.18
42.34
0.2950
12.49
42.30
11.2370
475.33
42.29
5.2600
222.45
42.25
3.0350
128.23
42.24
2.0000
84.48
42.22
20.7610
876.53
42.20
0.5190
21.90
42.14
93.1800
3,926.61
42.11
33.3390
1,403.91
42.06
0.2500
10.52
42.05
0.4760
20.02
42.03
0.5000
21.02
42.01
2.9130
122.38
42.00
138.0380
5,797.60
41.98
73.4660
3,084.10
41.90
0.4670
19.57
41.88
0.1630
6.83
41.86
0.2500
10.47
41.81
0.3980
16.64
41.80
6.8630
286.87
41.78
0.4300
17.97
41.75
2.8700
119.82
41.73
33.6450
1,404.01
41.71
0.1630
6.80
41.70
0.6720
28.02
41.60
0.7000
29.12
41.59
0.2660
11.06
41.56
4.2930
178.42
41.55
2.0670
85.88
41.54
0.1630
6.77
41.53
0.1480
6.15
41.52
0.2100
8.72
41.50
18.0590
749.45
41.48
0.4140
17.17
41.47
0.7310
30.31
41.45
0.4720
19.56
41.41
5.2980
219.39
41.40
10.1670
420.91
41.37
0.1630
6.74
41.35
34.4580
1,424.84
41.34
108.5220
4,486.30
41.32
0.1660
6.86
41.31
4.5680
188.70
41.30
20.4990
846.61
41.29
0.5300
21.88
41.26
2.3230
95.85
41.25
2.8780
118.72
41.24
0.7170
29.57
41.21
0.3980
16.40
41.20
10.7010
440.88
41.19
1.0000
41.19
41.18
0.1790
7.37
41.15
0.5160
21.23
41.13
0.1260
5.18
41.12
0.2950
12.13
41.11
1.5080
61.99
41.10
1.0000
41.10
41.09
27.7420
1,139.92
41.07
0.1260
5.17
41.05
0.1260
5.17
41.03
0.1630
6.69
41.02
1.2190
50.00
41.01
0.6250
25.63
41.00
2,984.0600
122,346.46
40.97
34.4110
1,409.82
40.95
3.7020
151.60
40.88
0.2660
10.87
40.86
0.1630
6.66
40.84
0.1990
8.13
40.81
0.2130
8.69
40.79
9.4120
383.92
40.75
2.8860
117.60
40.71
2.0000
81.42
40.70
4.0070
163.08
40.67
0.1400
5.69
40.65
0.2500
10.16
40.63
0.3980
16.17
40.60
34.7490
1,410.81
40.57
0.4820
19.55
40.55
0.9980
40.47
40.54
0.4140
16.78
40.53
0.1630
6.61
40.52
0.4990
20.22
40.50
37.8550
1,533.13
40.45
2.1140
85.51
40.44
13.3690
540.64
40.42
0.3050
12.33
40.40
1.2000
48.48
40.37
0.3420
13.81
40.36
0.1280
5.17
40.35
1.4810
59.76
40.32
0.1390
5.60
40.31
0.6520
26.28
40.30
0.4000
16.12
40.29
0.1900
7.66
40.27
0.9440
38.01
40.25
2.8950
116.52
40.23
34.9030
1,404.15
40.20
2.3530
94.59
40.16
0.2660
10.68
40.15
3.1170
125.15
40.13
0.4870
19.54
40.11
0.3680
14.76
40.06
0.2290
9.17
40.05
3.3020
132.25
40.04
0.9930
39.76
40.03
28.0780
1,123.96
40.00
684.5990
27,383.96
39.99
25.5350
1,021.14
39.96
50.0000
1,998.00
39.95
0.2950
11.79
39.93
9.3360
372.79
39.90
68.4550
2,731.35
39.89
2.9330
117.00
39.88
0.1680
6.70
39.87
0.5830
23.24
39.86
35.2210
1,403.91
39.80
52.2500
2,079.55
39.79
0.2560
10.19
39.77
0.1260
5.01
39.75
2.9030
115.39
39.74
0.2040
8.11
39.71
0.1630
6.47
39.70
7.7180
306.40
39.68
0.8600
34.12
39.67
0.3080
12.22
39.65
0.1520
6.03
39.63
7.6180
301.90
39.62
0.4140
16.40
39.60
0.5480
21.70
39.58
0.1790
7.08
39.56
1.3370
52.89
39.55
0.1630
6.45
39.50
60.6050
2,393.90
39.48
0.3980
15.71
39.45
1.5970
63.00
39.44
0.2500
9.86
39.40
57.1660
2,252.34
39.39
31.5090
1,241.14
39.38
0.2140
8.43
39.36
0.1830
7.20
39.35
0.6700
26.36
39.34
0.2210
8.69
39.32
2.7980
110.02
39.30
17.3170
680.56
39.28
0.4980
19.56
39.27
0.5800
22.78
39.25
3.4160
134.08
39.24
1.7280
67.81
39.23
0.1630
6.39
39.22
0.4540
17.81
39.21
0.2050
8.04
39.20
39.8830
1,563.41
39.17
0.3000
11.75
39.15
60.0000
2,349.00
39.14
35.8750
1,404.15
39.13
0.4220
16.51
39.10
11.5830
452.90
39.09
0.2490
9.73
39.07
0.1630
6.37
39.06
0.5000
19.53
39.04
0.1720
6.71
39.03
0.1700
6.64
39.01
0.1390
5.42
39.00
169.5320
6,611.75
38.99
0.4570
17.82
38.97
0.2580
10.05
38.96
0.1520
5.92
38.93
0.5340
20.79
38.92
0.3980
15.49
38.91
0.4520
17.59
38.90
84.2910
3,278.92
38.89
0.2700
10.50
38.88
0.4580
17.81
38.87
0.2270
8.82
38.86
0.9990
38.82
38.85
0.5030
19.54
38.84
0.1360
5.28
38.83
0.4200
16.31
38.80
0.4740
18.39
38.79
2.2090
85.69
38.78
36.5560
1,417.64
38.77
1.2220
47.38
38.76
0.2210
8.57
38.75
3.2650
126.52
38.74
0.1830
7.09
38.73
2.4350
94.31
38.72
8.5570
331.33
38.70
2.8950
112.04
38.68
70.0820
2,710.77
38.66
0.6700
25.90
38.63
5.1370
198.44
38.62
0.1520
5.87
38.61
0.2490
9.61
38.60
106.6990
4,118.58
38.59
0.9780
37.74
38.58
2.2170
85.53
38.55
0.4620
17.81
38.53
1.6990
65.46
38.52
1.5580
60.01
38.51
0.1900
7.32
38.50
111.9440
4,309.84
38.47
0.1710
6.58
38.45
0.2490
9.57
38.44
0.9720
37.36
38.43
36.6980
1,410.30
38.39
3.6670
140.78
38.38
47.1550
1,809.81
38.37
0.3980
15.27
38.36
19.0600
731.14
38.35
3.1910
122.37
38.33
0.6620
25.37
38.30
143.3690
5,491.03
38.29
0.2490
9.53
38.28
0.3150
12.06
38.26
0.1350
5.17
38.25
2.9470
112.72
38.24
20.6920
791.26
38.22
2.7160
103.81
38.21
0.4670
17.84
38.20
27.5370
1,051.91
38.19
0.2210
8.44
38.13
15.2860
582.86
38.12
15.5870
594.18
38.11
3.2310
123.13
38.10
4.7270
180.10
38.09
0.1580
6.02
38.08
36.8740
1,404.16
38.07
0.1360
5.18
38.06
0.1700
6.47
38.05
0.5000
19.03
38.04
4.0160
152.77
38.02
0.7800
29.66
38.00
486.5070
18,487.27
37.99
0.6010
22.83
37.98
45.4220
1,725.13
37.97
0.4120
15.64
37.96
0.6100
23.16
37.95
2.1500
81.59
37.94
26.7610
1,015.31
37.93
0.1500
5.69
37.92
0.4670
17.71
37.91
89.1500
3,379.68
37.89
0.4090
15.50
37.88
324.7870
12,302.93
37.86
15.9170
602.62
37.85
0.3080
11.66
37.83
0.4140
15.66
37.82
0.3980
15.05
37.81
1.2920
48.85
37.80
6.1640
233.00
37.79
752.4530
28,435.20
37.78
386.6060
14,605.97
37.77
0.8160
30.82
37.76
0.1370
5.17
37.75
2.2150
83.62
37.74
0.1700
6.42
37.73
49.1430
1,854.17
37.70
78.1840
2,947.54
37.69
2.7430
103.38
37.68
3.9320
148.16
37.67
2.7420
103.29
37.66
63.6550
2,397.25
37.65
2.9910
112.61
37.64
21.7620
819.12
37.63
0.2000
7.53
37.62
3.6420
137.01
37.61
0.2000
7.52
37.60
75.4660
2,837.52
37.59
4.4750
168.22
37.58
2.7550
103.53
37.57
0.2000
7.51
37.56
2.7550
103.48
37.55
47.3490
1,777.95
37.54
2.7550
103.42
37.53
0.3380
12.69
37.52
2.9380
110.23
37.51
2.3550
88.34
37.50
273.2170
10,245.64
37.49
9.0290
338.50
37.48
210.2120
7,878.75
37.47
7.9310
297.17
37.46
5.0000
187.30
37.45
239.2220
8,958.86
37.44
199.2270
7,459.06
37.43
11.3140
423.48
37.42
258.4580
9,671.50
37.41
6.4740
242.19
37.40
10.5370
394.08
37.39
82.1950
3,073.27
37.38
470.0630
17,570.95
37.37
37.8070
1,412.85
37.36
78.2130
2,922.04
37.35
195.1050
7,287.17
37.34
6.6090
246.78
37.33
47.7720
1,783.33
37.32
387.8340
14,473.96
37.31
37.8190
1,411.03
37.30
48.1720
1,796.82
37.29
208.2890
7,767.10
37.28
194.1190
7,236.76
37.27
36.9150
1,375.82
37.26
440.9300
16,429.05
37.25
5.7920
215.75
37.24
233.0680
8,679.45
37.23
191.0790
7,113.87
37.22
485.8840
18,084.60
37.21
598.1520
22,257.24
37.20
983.9240
36,601.97
37.19
356.5440
13,259.87
37.18
68.1420
2,533.52
37.17
550.8050
20,473.42
37.16
491.7400
18,273.06
37.15
199.9070
7,426.55
37.14
396.2910
14,718.25
37.13
326.4060
12,119.45
37.12
303.2250
11,255.71
37.11
329.2070
12,216.87
37.10
402.1240
14,918.80
37.09
113.4560
4,208.08
37.08
211.2980
7,834.93
37.07
149.7310
5,550.53
37.06
51.6430
1,913.89
37.05
20.9850
777.49
37.04
14.6800
543.75
37.03
10.9160
404.22
37.09
37.01
3.3750
124.91
37.00
66.1290
2,446.77
36.99
392.0550
14,502.11
36.98
36.9160
1,365.15
36.97
127.9550
4,730.50
36.96
201.5420
7,448.99
36.95
126.8270
4,686.26
36.94
201.1110
7,429.04
36.93
698.3890
25,791.51
36.92
468.7810
17,307.39
36.91
8.6710
320.05
36.90
217.5000
8,025.75
36.89
106.4180
3,925.76
36.88
213.8320
7,886.12
36.87
201.5430
7,430.89
36.86
57.3630
2,114.40
36.85
15.0120
553.19
36.84
337.4930
12,433.24
36.83
677.6940
24,959.47
36.82
201.3390
7,413.30
36.81
7.7760
286.23
36.80
114.3220
4,207.05
36.79
46.7960
1,721.62
36.78
77.4580
2,848.91
36.77
252.4650
9,283.14
36.76
133.0540
4,891.07
36.75
56.8760
2,090.19
36.74
146.4870
5,381.93
36.73
40.0080
1,469.49
36.72
296.7100
10,895.19
36.71
45.8560
1,683.37
36.70
341.9330
12,548.94
36.69
73.1410
2,683.54
36.68
239.5850
8,787.98
36.67
0.7680
28.16
36.66
6.6160
242.54
36.65
44.7080
1,638.55
36.64
100.0090
3,664.33
36.63
174.2050
6,381.13
36.62
6.1300
224.48
36.61
39.9290
1,461.80
36.60
106.8090
3,909.21
36.59
6.7880
248.37
36.58
44.8970
1,642.33
36.57
53.3110
1,949.58
36.55
6.9750
254.94
36.54
1.8690
68.29
36.53
79.7930
2,914.84
36.52
54.3740
1,985.74
36.51
148.7320
5,430.21
36.50
356.3420
13,006.48
36.49
41.1480
1,501.49
36.48
2.7310
99.63
36.47
4.5150
164.66
36.46
0.7220
26.32
36.45
63.2700
2,306.19
36.44
0.4890
17.82
36.43
1.1370
41.42
36.42
3.2710
119.13
36.41
140.0510
5,099.26
36.39
4.4140
160.63
36.38
41.1850
1,498.31
36.37
2.7360
99.51
36.35
2.7400
99.60
36.34
2.9070
105.64
36.33
8.9950
326.79
36.31
5.4910
199.38
36.30
41.5700
1,508.99
36.29
0.9360
33.97
36.28
67.3600
2,443.82
36.27
0.6880
24.95
36.26
24.1870
877.02
36.25
10.2700
372.29
36.24
5.4990
199.28
36.23
21.5180
779.60
36.22
51.1640
1,853.16
36.21
2.7560
99.79
36.20
22.3060
807.48
36.16
5.7450
207.74
36.15
0.1630
5.89
36.14
14.4610
522.62
36.13
0.4140
14.96
36.12
26.2010
946.38
36.11
13.8200
499.04
36.10
4.4430
160.39
36.08
0.1390
5.02
36.07
2.7670
99.81
36.06
1.1910
42.95
36.05
47.7000
1,719.59
36.04
0.1390
5.01
36.03
0.5430
19.56
36.01
5.5800
200.94
36.00
47.4090
1,706.72
35.97
28.8990
1,039.50
35.96
4.7240
169.88
35.95
3.0460
109.50
35.94
3.5700
128.31
35.93
16.7750
602.73
35.92
13.8950
499.11
35.90
52.8700
1,898.03
35.89
22.5770
810.29
35.88
0.2660
9.54
35.86
0.3530
12.66
35.85
50.4770
1,809.60
35.83
0.1400
5.02
35.82
0.2710
9.71
35.81
4.4420
159.07
35.80
42.2090
1,511.08
35.76
0.1830
6.54
35.75
3.0010
107.29
35.74
0.2490
8.90
35.72
38.9490
1,391.26
35.71
25.3820
906.39
35.70
0.1520
5.43
35.67
1.6780
59.85
35.65
93.4970
3,333.17
35.64
0.7090
25.27
35.62
52.0210
1,852.99
35.60
96.4580
3,433.90
35.59
10.2190
363.69
35.58
0.2490
8.86
35.56
0.4580
16.29
35.52
740.6980
26,309.59
35.50
12.1700
432.04
35.49
42.2650
1,499.98
35.48
0.1700
6.03
35.43
0.5580
19.77
35.42
0.4120
14.59
35.41
25.4320
900.55
35.40
0.4690
16.60
35.39
39.4640
1,396.63
35.38
5.0530
178.78
35.37
0.1720
6.08
35.31
85.2270
3,009.37
35.29
0.1420
5.01
35.27
0.1630
5.75
35.26
0.8040
28.35
35.25
3.2310
113.89
35.24
1.6780
59.13
35.21
7.0000
246.47
35.20
0.5310
18.69
35.19
0.1830
6.44
35.17
20.6890
727.63
35.16
0.3200
11.25
35.15
0.1790
6.29
35.14
2.7500
96.64
35.13
26.2480
922.09
35.12
0.1500
5.27
35.10
2.2100
77.57
35.08
0.1520
5.33
35.07
40.1910
1,409.50
35.05
0.3000
10.52
35.02
2.0730
72.60
35.00
186.2940
6,520.29
34.99
0.1630
5.70
34.97
0.1900
6.64
34.95
2.4830
86.78
34.94
0.2490
8.70
34.93
0.4290
14.98
34.92
0.5580
19.49
34.91
0.9870
34.46
34.90
16.1330
563.04
34.89
25.7500
898.42
34.88
43.5650
1,519.55
34.86
0.2420
8.44
34.85
57.1910
1,993.11
34.84
0.3680
12.82
34.83
0.1700
5.92
34.81
16.0410
558.39
34.80
0.2310
8.04
34.78
6.5630
228.26
34.77
0.4020
13.98
34.75
43.0990
1,497.69
34.71
0.8050
27.94
34.70
43.4700
1,508.41
34.67
1.6780
58.18
34.64
0.4170
14.44
34.62
0.2490
8.62
34.60
0.2310
7.99
34.59
0.1610
5.57
34.58
43.3770
1,499.98
34.56
28.7200
992.56
34.54
2.7710
95.71
34.53
1.6780
57.94
34.51
26.8330
926.01
34.50
32.4650
1,120.04
34.47
0.1520
5.24
34.46
51.5030
1,774.79
34.43
40.4080
1,391.25
34.42
0.1630
5.61
34.40
15.6420
538.08
34.39
1.6780
57.71
34.33
0.2460
8.45
34.30
0.2490
8.54
34.28
0.1630
5.59
34.26
1.6780
57.49
34.25
3.1200
106.86
34.23
0.4670
15.99
34.22
0.9770
33.43
34.21
0.5040
17.24
34.20
77.7340
2,658.50
34.19
0.1700
5.81
34.17
0.1520
5.19
34.16
2.0000
68.32
34.14
0.9850
33.63
34.13
2.9290
99.97
34.12
42.4530
1,448.50
34.11
3.3750
115.12
34.09
1.8610
63.44
34.08
0.1900
6.48
34.01
36.1490
1,229.43
34.00
70.0700
2,382.38
33.98
1.9270
65.48
33.97
0.8050
27.35
33.89
0.5580
18.91
33.87
3.6640
124.10
33.86
0.1630
5.52
33.85
11.0660
374.58
33.84
1.8990
64.26
33.83
0.2490
8.42
33.82
190.2200
6,433.24
33.81
41.3990
1,399.70
33.80
105.2600
3,557.79
33.78
0.1790
6.05
33.77
0.5790
19.55
33.75
6.6690
225.08
33.73
0.8050
27.15
33.72
0.5770
19.46
33.71
1.6780
56.57
33.70
0.2410
8.12
33.69
6.4640
217.77
33.64
65.4590
2,202.04
33.62
3.3420
112.36
33.60
12.6300
424.37
33.59
0.1630
5.48
33.58
0.4780
16.05
33.57
2.0040
67.27
33.55
0.4780
16.04
33.54
0.1700
5.70
33.53
310.9660
10,426.69
33.51
9.4710
317.37
33.50
51.1290
1,712.82
33.48
1.4570
48.78
33.45
0.1630
5.45
33.44
1.6780
56.11
33.41
0.5850
19.54
33.40
0.2310
7.72
33.38
0.3280
10.95
33.37
3.9000
130.14
33.36
0.5890
19.65
33.35
4.6400
154.74
33.34
0.9840
32.81
33.33
120.6470
4,021.16
33.31
0.1630
5.43
33.30
190.7460
6,351.84
33.29
0.4470
14.88
33.28
0.4800
15.97
33.27
2.2960
76.39
33.25
7.4920
249.11
33.24
0.8050
26.76
33.23
9.1460
303.92
33.22
24.7180
821.13
33.21
2.5750
85.52
33.20
0.8520
28.29
33.19
42.0690
1,396.27
33.18
0.1630
5.41
33.17
1.6780
55.66
33.15
66.4270
2,202.06
33.12
3.5210
116.62
33.11
0.1720
5.69
33.09
0.3970
13.14
33.06
39.9860
1,321.94
33.05
0.5920
19.57
33.04
0.1630
5.39
33.03
64.8890
2,143.28
33.02
0.1690
5.58
33.01
0.1830
6.04
33.00
567.2040
18,717.73
32.98
10.0000
329.80
32.95
43.5200
1,433.98
32.92
8.5870
282.68
32.91
0.1630
5.36
32.90
1.8480
60.80
32.89
42.3000
1,391.25
32.88
0.5240
17.23
32.87
6.0020
197.29
32.86
0.5580
18.34
32.85
0.1690
5.55
32.83
0.5480
17.99
32.80
200.9630
6,591.59
32.78
0.2480
8.13
32.77
1.8410
60.33
32.75
7.3570
240.94
32.71
2.6600
87.01
32.70
10.0000
327.00
32.69
0.5980
19.55
32.68
0.1690
5.52
32.66
67.6320
2,208.86
32.65
0.2050
6.69
32.64
1.8410
60.09
32.62
22.3480
728.99
32.61
0.2210
7.21
32.60
0.2310
7.53
32.59
42.9840
1,400.85
32.58
0.1700
5.54
32.56
46.0680
1,499.97
32.55
2.6600
86.58
32.54
75.9030
2,469.88
32.51
2.8150
91.52
32.50
21.5520
700.44
32.49
0.1830
5.95
32.47
0.1790
5.81
32.45
10.0000
324.50
32.40
13.6310
441.64
32.38
2.6600
86.13
32.37
22.8230
738.78
32.34
1.3320
43.08
32.33
0.2170
7.02
32.31
0.4510
14.57
32.30
2.4710
79.81
32.26
0.8050
25.97
32.25
7.9350
255.90
32.24
1.8410
59.35
32.22
2.6600
85.71
32.21
20.6670
665.68
32.20
3.7500
120.75
32.17
0.1690
5.44
32.13
0.5910
18.99
32.12
3.3420
107.35
32.11
70.4190
2,261.15
32.10
10.9060
350.08
32.08
49.3950
1,584.59
32.06
4.3690
140.07
32.05
8.0550
258.16
32.04
0.1720
5.51
32.02
1.0770
34.49
32.00
224.0260
7,168.83
31.98
2.0240
64.73
31.96
3.3770
107.93
31.95
47.9500
1,532.00
31.93
0.1700
5.43
31.92
1.0620
33.90
31.91
62.6760
1,999.99
31.90
11.6690
372.24
31.88
30.0000
956.40
31.87
13.6510
435.06
31.86
1.6780
53.46
31.85
0.1630
5.19
31.83
2.2830
72.67
31.82
0.2650
8.43
31.80
877.9800
27,919.76
31.77
4.9590
157.55
31.75
7.3980
234.89
31.73
1.6780
53.24
31.72
1.1660
36.99
31.70
31.7760
1,007.30
31.66
0.2950
9.34
31.65
1.0040
31.78
31.62
3.3420
105.67
31.61
0.3550
11.22
31.60
83.9930
2,654.18
31.59
2.8700
90.66
31.56
2.0560
64.89
31.55
15.4930
488.80
31.53
1.8050
56.91
31.52
6.0730
191.42
31.51
0.2250
7.09
31.50
635.7050
20,024.71
31.49
2.0110
63.33
31.48
12.6990
399.76
31.47
3.2750
103.06
31.46
0.1630
5.13
31.44
0.9640
30.31
31.43
1.9860
62.42
31.41
30.9760
972.96
31.40
6.0940
191.35
31.38
2.7700
86.92
31.37
4.3420
136.21
31.35
49.5230
1,552.55
31.34
19.5700
613.32
31.33
1.5570
48.78
31.32
0.5580
17.48
31.31
10.8320
339.15
31.30
12.3410
386.27
31.29
0.1700
5.32
31.28
1.2090
37.82
31.27
1.8460
57.72
31.25
135.6210
4,238.16
31.23
1.0000
31.23
31.22
1.8390
57.41
31.21
0.5430
16.95
31.20
7.9560
248.23
31.17
1.0000
31.17
31.14
0.3670
11.43
31.13
6.5570
204.12
31.12
3.5430
110.26
31.11
661.3360
20,574.16
31.10
6.2250
193.60
31.09
4.2500
132.13
31.08
0.1630
5.07
31.07
1.0000
31.07
31.06
5.2590
163.34
31.04
0.8050
24.99
31.03
225.9060
7,009.86
31.01
0.3670
11.38
31.00
324.0560
10,045.74
30.97
1.8610
57.64
30.96
651.6680
20,175.64
30.95
165.7180
5,128.97
30.94
19.6300
607.35
30.93
0.6100
18.87
30.90
0.1620
5.01
30.88
1.9860
61.33
30.87
3.3420
103.17
30.86
0.2740
8.46
30.85
20.0720
619.22
30.84
3.9020
120.34
30.83
0.1630
5.03
30.82
35.4260
1,091.83
30.81
667.1850
20,555.97
30.80
2.4380
75.09
30.76
0.2010
6.18
30.75
28.2100
867.46
30.74
0.3670
11.28
30.73
0.6830
20.99
30.72
1.9610
60.24
30.71
2.7690
85.04
30.70
0.1630
5.00
30.68
2.0000
61.36
30.67
0.2010
6.16
30.66
667.8420
20,476.04
30.64
0.1700
5.21
30.62
3.3420
102.33
30.61
0.6930
21.21
30.60
9.0210
276.04
30.59
105.0000
3,211.95
30.58
0.2010
6.15
30.54
0.1900
5.80
30.53
8.4400
257.67
30.52
195.3400
5,961.78
30.50
324.0560
9,883.71
30.48
0.5500
16.76
30.47
1.6780
51.13
30.46
6.8580
208.89
30.45
0.4400
13.40
30.43
1.0650
32.41
30.41
0.2010
6.11
30.40
121.5480
3,695.06
30.39
0.7480
22.73
30.37
10.4720
318.03
30.36
20.0000
607.20
30.35
52.0450
1,579.57
30.33
1.1220
34.03
30.32
148.0290
4,488.24
30.30
26.3450
798.25
30.29
0.5580
16.90
30.26
0.4470
13.53
30.25
24.0140
726.42
30.24
2.6450
79.98
30.23
11.7880
356.35
30.22
0.3670
11.09
30.20
208.8880
6,308.42
30.19
144.6700
4,367.59
30.18
81.0490
2,446.06
30.15
436.2320
13,152.39
30.14
0.2010
6.06
30.13
1.6590
49.99
30.12
54.3420
1,636.78
30.11
1.6780
50.52
30.10
274.5680
8,264.50
30.09
52.2100
1,571.00
30.08
0.3670
11.04
30.06
2.4090
72.41
30.05
0.6150
18.48
30.04
1.6700
50.17
30.03
0.7320
21.98
30.01
20.4830
614.69
30.00
1,308.6750
39,260.25
29.99
8.3650
250.87
29.98
0.1670
5.01
29.96
0.2010
6.02
29.95
0.3670
10.99
29.94
0.2820
8.44
29.93
10.4270
312.08
29.92
0.3380
10.11
29.91
0.4000
11.96
29.90
90.8840
2,717.43
29.89
0.2670
7.98
29.88
100.0000
2,988.00
29.87
0.4960
14.82
29.82
0.3670
10.94
29.81
4.4120
131.52
29.80
50.7330
1,511.84
29.79
2.8540
85.02
29.78
0.2010
5.99
29.77
1.5580
46.38
29.75
6.1950
184.30
29.70
0.9080
26.97
29.69
0.5630
16.72
29.67
2.2080
65.51

Recent Trades

Price
Size
Time
37.0600
1.6140
22:46:58
37.0600
1.7610
22:46:58
37.0700
3.3750
22:46:58
37.0700
4.8880
22:46:58
37.0700
1.2160
22:46:58
37.0700
34.3290
22:46:58
37.0700
14.8100
22:46:58
37.0700
7.1060
22:46:58
37.0700
4.9340
22:46:58
37.0700
0.1490
22:46:58
37.0900
0.1490
22:46:58
37.0900
0.2030
22:46:58
37.0900
0.6560
22:46:58
37.0900
9.1410
22:46:58
37.0900
0.5100
22:46:58
37.0900
0.5100
22:46:58
37.0900
0.5580
22:46:58
37.0900
4.8880
22:46:58
37.0900
0.2030
22:47:00
37.0900
2.6000
22:47:00
37.0900
4.9410
22:47:00
37.0900
3.3750
22:47:00
37.0700
0.2030
22:47:02
37.0600
0.7970
22:47:02
37.0700
1.7600
22:47:02
37.0700
2.5690
22:47:03
37.0700
0.6000
22:47:03
37.0800
3.3750
22:47:04
37.0800
4.9410
22:47:04
37.0800
1.0520
22:47:04
37.0800
1.5480
22:47:04
37.0700
0.2830
22:47:05
37.0800
0.1880
22:47:05
37.0700
0.4220
22:47:05
37.0600
0.4220
22:47:05
37.0800
2.6960
22:47:07
37.0700
0.4220
22:47:08
37.0700
4.9410
22:47:08
37.0700
1.9980
22:47:12
37.0700
0.7340
22:47:13
37.0700
3.3750
22:47:13
37.0700
6.7390
22:47:13
37.0600
34.3970
22:47:13
37.0600
163.5670
22:47:13
37.0600
0.2030
22:47:13
37.0600
4.8880
22:47:13
37.0600
3.9000
22:47:13
37.0400
1.7220
22:47:17
37.0400
0.9530
22:47:17
37.0300
0.3350
22:47:17
37.0400
0.4640
22:47:21
37.0400
0.4640
22:47:21
37.0500
2.6000
22:47:21
37.0600
0.2030
22:47:21
37.0600
0.1490
22:47:21
37.0700
0.1490
22:47:21
37.0700
2.4340
22:47:21
37.0400
1.2640
22:47:21
37.0300
3.3750
22:47:28
37.0300
6.4010
22:47:28
37.0300
9.6770
22:47:28
37.0300
2.9990
22:47:28
37.0300
15.0000
22:47:29
37.0300
0.7590
22:47:33
37.0200
0.2030
22:47:33
37.0200
3.9000
22:47:33
37.0100
1.5670
22:47:33
37.0100
3.9000
22:47:36
37.0100
4.9410
22:47:36
37.0100
3.3750
22:47:36
37.0100
9.2630
22:47:36
37.0100
14.6530
22:47:36
37.0100
5.1930
22:47:36
37.0100
2.6490
22:47:36
37.0400
0.2030
22:47:37
37.0500
4.5080
22:47:48
37.0500
3.3750
22:47:48
37.0500
7.1420
22:47:48
37.0500
3.9000
22:47:48
37.0400
9.1710
22:47:48
37.0400
0.2030
22:47:48
37.0400
0.1550
22:47:48
37.0500
0.5410
22:47:50
37.0600
2.6000
22:47:54
37.0600
0.3420
22:47:54
37.0600
6.8200
22:47:54
37.0600
3.9000
22:47:54
37.0500
1.5290
22:48:01
37.0400
4.9410
22:48:03
37.0400
0.0590
22:48:03
37.0400
11.7480
22:48:08
37.0400
3.9000
22:48:08
37.0300
7.3710
22:48:08
37.0300
3.3750
22:48:08
37.0300
1.5580
22:48:08
37.0300
7.5470
22:48:08
37.0300
8.6210
22:48:08
37.0300
1.7780
22:48:08
37.0400
3.3750
22:48:08
37.0300
1.3200
22:48:10

Login to View your open Positions

Login Now