English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
54.84
Open
54.25000000
Low
53.62000000
High
55.28000000
Vol
246,892
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
60.16
1.0960
65.94
60.13
0.8650
52.01
60.12
0.0920
5.53
60.11
6.3220
380.02
60.10
2.2120
132.94
60.09
0.1790
10.76
60.08
0.3650
21.93
60.07
0.1990
11.95
60.06
0.2130
12.79
60.04
0.2320
13.93
60.03
5.1350
308.25
60.02
18.1430
1,088.94
60.01
0.0920
5.52
60.00
709.2300
42,553.80
59.99
14.6650
879.75
59.98
5.3470
320.71
59.97
8.7010
521.80
59.96
1.2390
74.29
59.95
1.2510
75.00
59.94
2.2520
134.98
59.93
0.6930
41.53
59.92
0.3410
20.43
59.90
124.7080
7,470.01
59.89
35.0000
2,096.15
59.88
5.7690
345.45
59.87
1.3910
83.28
59.85
14.4080
862.32
59.84
0.6950
41.59
59.83
0.3020
18.07
59.82
0.5580
33.38
59.80
10.1840
609.00
59.79
1.9260
115.16
59.78
28.2470
1,688.61
59.77
3.3810
202.08
59.76
1.0320
61.67
59.75
4.9740
297.20
59.73
0.6150
36.73
59.72
1.1500
68.68
59.71
0.2890
17.26
59.70
0.5530
33.01
59.69
0.6100
36.41
59.68
1.4000
83.55
59.67
0.8650
51.61
59.66
3.1770
189.54
59.65
3.2320
192.79
59.64
18.1250
1,080.98
59.63
0.1960
11.69
59.60
78.2720
4,665.01
59.59
253.0200
15,077.46
59.58
2.0710
123.39
59.57
1.4230
84.77
59.56
4.1370
246.40
59.55
46.2920
2,756.69
59.54
0.6730
40.07
59.53
0.0930
5.54
59.52
2.1010
125.05
59.51
0.6210
36.96
59.50
72.7230
4,327.02
59.49
0.1280
7.61
59.48
8.1040
482.03
59.47
4.8510
288.49
59.46
9.3750
557.44
59.45
2.3120
137.45
59.44
16.8370
1,000.79
59.43
14.0770
836.60
59.42
0.6060
36.01
59.41
0.1500
8.91
59.40
9.6540
573.45
59.39
0.4280
25.42
59.37
0.3270
19.41
59.36
17.0120
1,009.83
59.35
0.5190
30.80
59.34
6.8450
406.18
59.33
1.0180
60.40
59.32
0.2100
12.46
59.31
0.6450
38.25
59.30
34.5120
2,046.56
59.29
0.3450
20.46
59.28
0.7460
44.22
59.27
1.6080
95.31
59.26
5.2290
309.87
59.25
1.9810
117.37
59.24
0.1730
10.25
59.23
0.1430
8.47
59.21
0.5030
29.78
59.20
42.3320
2,506.05
59.19
0.8520
50.43
59.18
1.1450
67.76
59.16
0.3150
18.64
59.15
2.1280
125.87
59.14
5.7180
338.16
59.13
1.1760
69.54
59.12
2.1030
124.33
59.11
50.0000
2,955.50
59.10
14.9260
882.13
59.09
0.4300
25.41
59.08
0.4690
27.71
59.07
1.7450
103.08
59.06
2.9050
171.57
59.05
0.6650
39.27
59.04
0.5030
29.70
59.03
0.1050
6.20
59.02
0.4470
26.38
59.01
14.2100
838.53
59.00
1,213.4760
71,595.08
58.99
80.0000
4,719.20
58.98
0.2740
16.16
58.97
3.3980
200.38
58.96
0.6000
35.38
58.95
1.6800
99.04
58.94
2.9170
171.93
58.93
5.7400
338.26
58.92
2.5230
148.66
58.91
6.3070
371.55
58.90
50.2050
2,957.07
58.89
2.6370
155.29
58.88
51.8360
3,052.10
58.87
0.2570
15.13
58.86
0.3130
18.42
58.85
0.7050
41.49
58.83
2.9280
172.25
58.82
0.4960
29.17
58.81
15.5400
913.91
58.80
1.1340
66.68
58.79
0.4320
25.40
58.78
0.5270
30.98
58.77
17.1780
1,009.55
58.76
4.7070
276.58
58.75
44.3700
2,606.74
58.74
0.3060
17.97
58.73
0.1690
9.93
58.72
1.0140
59.54
58.71
0.4120
24.19
58.70
368.6370
21,638.99
58.68
0.1300
7.63
58.67
0.5180
30.39
58.66
100.9030
5,918.97
58.64
3.1280
183.43
58.63
0.1500
8.79
58.61
0.4390
25.73
58.60
14.3680
841.96
58.59
0.1110
6.50
58.58
4.3920
257.28
58.57
0.4820
28.23
58.56
0.7580
44.39
58.53
0.2040
11.94
58.52
0.4710
27.56
58.51
1.0080
58.98
58.50
72.7590
4,256.40
58.49
0.5560
32.52
58.48
0.5430
31.75
58.47
0.2770
16.20
58.46
0.1880
10.99
58.45
0.4150
24.26
58.44
5.1500
300.97
58.43
9.9790
583.07
58.42
51.6490
3,017.33
58.41
0.2100
12.27
58.40
0.8790
51.33
58.39
0.5510
32.17
58.38
6.4390
375.91
58.36
0.3870
22.59
58.35
0.4620
26.96
58.34
0.7320
42.70
58.33
9.7630
569.48
58.32
1.2520
73.02
58.30
1.5230
88.79
58.29
0.4990
29.09
58.28
0.1100
6.41
58.27
0.1000
5.83
58.26
0.1380
8.04
58.25
0.1490
8.68
58.24
2.2880
133.25
58.23
0.5480
31.91
58.22
6.5190
379.54
58.21
0.9920
57.74
58.20
43.2140
2,515.05
58.19
14.6640
853.30
58.18
0.5230
30.43
58.17
0.6980
40.60
58.15
2.5990
151.13
58.14
1.8670
108.55
58.12
195.4880
11,361.76
58.11
6.5060
378.06
58.10
10.9650
637.07
58.09
4.4560
258.85
58.08
0.3700
21.49
58.07
0.3980
23.11
58.06
12.9200
750.14
58.05
0.7370
42.78
58.04
0.5120
29.72
58.03
0.4670
27.10
58.02
0.7210
41.83
58.01
20.1080
1,166.47
58.00
579.2710
33,597.72
57.99
1.3660
79.21
57.98
62.4500
3,620.85
57.97
220.1430
12,761.69
57.96
0.3200
18.55
57.95
1.2400
71.86
57.94
0.6990
40.50
57.93
1.1190
64.82
57.92
0.7950
46.05
57.91
0.7310
42.33
57.90
53.4140
3,092.67
57.89
0.3160
18.29
57.88
18.4150
1,065.86
57.87
1.2190
70.54
57.86
4.3420
251.23
57.85
2.0890
120.85
57.84
5.3140
307.36
57.82
0.4590
26.54
57.81
0.8930
51.62
57.80
1.5610
90.23
57.79
0.2280
13.18
57.78
34.1070
1,970.70
57.77
42.5280
2,456.84
57.76
0.7000
40.43
57.75
44.6750
2,579.98
57.74
0.1410
8.14
57.73
0.1880
10.85
57.72
0.5210
30.07
57.71
1.0600
61.17
57.70
87.8430
5,068.54
57.69
0.2120
12.23
57.68
0.4630
26.71
57.67
2.9900
172.43
57.66
0.1150
6.63
57.65
0.1090
6.28
57.64
0.9160
52.80
57.63
0.7430
42.82
57.62
0.3370
19.42
57.61
0.7250
41.77
57.60
14.0170
807.38
57.59
13.9580
803.84
57.58
3.4950
201.24
57.57
1.5640
90.04
57.56
1.0000
57.56
57.55
2.7520
158.38
57.54
0.9950
57.25
57.52
1.8960
109.06
57.51
1.3950
80.23
57.50
242.6480
13,952.26
57.49
41.5720
2,389.97
57.48
38.8570
2,233.50
57.47
0.9300
53.45
57.46
0.3940
22.64
57.44
7.9490
456.59
57.43
0.6080
34.92
57.42
0.1100
6.32
57.41
1.9540
112.18
57.40
2.6080
149.70
57.39
0.1280
7.35
57.38
0.2200
12.62
57.37
15.6870
899.96
57.36
9.6580
553.98
57.35
2.1610
123.93
57.34
2.2740
130.39
57.33
0.4990
28.61
57.32
2.0050
114.93
57.31
0.5550
31.81
57.30
17.8810
1,024.58
57.29
5.3160
304.55
57.28
0.4900
28.07
57.27
1.3730
78.63
57.26
26.0350
1,490.76
57.25
3.3140
189.73
57.24
0.6650
38.06
57.23
1.0930
62.55
57.22
6.5800
376.51
57.21
0.2340
13.39
57.20
19.9550
1,141.43
57.19
0.5930
33.91
57.16
0.0970
5.54
57.15
2.4410
139.50
57.14
0.4270
24.40
57.13
0.5930
33.88
57.12
0.3300
18.85
57.11
0.3780
21.59
57.10
2.6530
151.49
57.09
11.9330
681.25
57.08
0.1280
7.31
57.07
0.3040
17.35
57.06
1.5990
91.24
57.05
12.3320
703.54
57.04
0.9600
54.76
57.03
0.7450
42.49
57.02
0.7500
42.77
57.00
1,056.8420
60,239.99
56.99
154.6070
8,811.05
56.98
0.4700
26.78
56.97
14.3160
815.58
56.96
1.2030
68.52
56.95
0.3220
18.34
56.94
0.2400
13.67
56.93
2.2170
126.21
56.92
0.2330
13.26
56.91
1.0480
59.64
56.90
61.7320
3,512.55
56.89
0.7180
40.85
56.87
0.3190
18.14
56.86
0.4390
24.96
56.85
3.2910
187.09
56.84
2.8140
159.95
56.83
0.1690
9.60
56.82
1.0990
62.45
56.81
1.0780
61.24
56.80
457.0450
25,960.16
56.79
0.0910
5.17
56.78
13.0620
741.66
56.77
0.6810
38.66
56.76
0.2760
15.67
56.75
23.4450
1,330.50
56.74
6.9910
396.67
56.73
0.5150
29.22
56.72
0.2340
13.27
56.71
2.8860
163.67
56.70
8.7100
493.86
56.69
0.4410
25.00
56.68
2.6030
147.54
56.67
18.7820
1,064.38
56.66
2.4670
139.78
56.65
10.9600
620.88
56.64
1.5710
88.98
56.63
2.6550
150.35
56.62
4.5210
255.98
56.61
0.4500
25.47
56.60
28.5690
1,617.01
56.59
0.2950
16.69
56.58
5.1420
290.93
56.57
15.1610
857.66
56.56
17.7210
1,002.30
56.54
2.0360
115.12
56.53
0.2200
12.44
56.52
0.7200
40.69
56.51
3.2410
183.15
56.50
194.4940
10,988.91
56.49
46.6040
2,632.66
56.48
0.7790
44.00
56.47
0.4720
26.65
56.46
0.5930
33.48
56.45
5.2950
298.90
56.44
1.4310
80.77
56.43
1.2470
70.37
56.42
0.1980
11.17
56.40
131.9070
7,439.55
56.39
2.1700
122.37
56.38
0.1790
10.09
56.37
0.2270
12.80
56.36
1.0090
56.87
56.35
0.8060
45.42
56.34
17.8400
1,005.11
56.33
2.8090
158.23
56.32
0.3830
21.57
56.31
3.3970
191.29
56.30
19.1080
1,075.78
56.29
1.6790
94.51
56.28
2.4000
135.07
56.27
23.7080
1,334.05
56.25
0.6430
36.17
56.24
0.9390
52.81
56.23
0.2090
11.75
56.22
2.8280
158.99
56.21
0.4150
23.33
56.20
90.9220
5,109.82
56.19
7.8720
442.33
56.18
1.0000
56.18
56.17
14.7050
825.98
56.16
1.6580
93.11
56.15
100.0100
5,615.56
56.14
0.2300
12.91
56.13
1.3960
78.36
56.12
16.2490
911.89
56.11
0.3150
17.67
56.10
26.0350
1,460.56
56.09
1.9450
109.10
56.08
5.8130
325.99
56.07
0.6910
38.74
56.06
2.2450
125.85
56.05
1.9290
108.12
56.04
0.0990
5.55
56.03
3.0340
170.00
56.02
0.6380
35.74
56.01
0.8600
48.17
56.00
11,908.2130
666,859.93
55.99
108.2440
6,060.58
55.98
10.5240
589.13
55.97
7.4910
419.27
55.96
8.2220
460.10
55.95
3.2100
179.60
55.94
0.1200
6.71
55.93
10.0000
559.30
55.92
2.6640
148.97
55.91
0.6360
35.56
55.90
114.4390
6,397.14
55.89
5.0510
282.30
55.88
52.0730
2,909.84
55.87
3.6950
206.44
55.86
2.3540
131.49
55.85
7.6490
427.20
55.84
0.4160
23.23
55.83
1.9600
109.43
55.82
0.5380
30.03
55.81
2.2180
123.79
55.80
44.4410
2,479.81
55.79
0.3640
20.31
55.78
30.8920
1,723.16
55.77
0.2290
12.77
55.76
1.4720
82.08
55.75
4.3660
243.40
55.74
0.3300
18.39
55.72
3.5670
198.75
55.71
6.2950
350.69
55.70
79.5340
4,430.04
55.69
3.2530
181.16
55.68
1.7760
98.89
55.67
2.4790
138.01
55.66
0.6570
36.57
55.65
9.4060
523.44
55.64
55.8570
3,107.88
55.63
22.1550
1,232.48
55.62
3.1050
172.70
55.61
5.8410
324.82
55.60
68.7520
3,822.61
55.59
21.2380
1,180.62
55.58
4.2270
234.94
55.57
0.1830
10.17
55.56
2.6090
144.96
55.55
1,403.6140
77,970.76
55.54
0.4190
23.27
55.53
2.3030
127.89
55.52
1.5160
84.17
55.51
0.6940
38.52
55.50
89.0420
4,941.83
55.49
2.2100
122.63
55.48
29.3280
1,627.12
55.47
2.9740
164.97
55.46
1,818.8490
100,873.37
55.45
21.4180
1,187.63
55.44
22.8330
1,265.86
55.43
2.6860
148.88
55.42
0.5400
29.93
55.41
26.4040
1,463.05
55.40
70.1740
3,887.64
55.39
5.8130
321.98
55.38
37.8870
2,098.18
55.37
0.9100
50.39
55.36
7.0450
390.01
55.35
1,825.9870
101,068.38
55.34
3.3540
185.61
55.33
3.8230
211.53
55.32
23.8230
1,317.89
55.31
0.4300
23.78
55.30
32.4540
1,794.71
55.29
0.5530
30.58
55.28
111.9060
6,186.16
55.27
21.9980
1,215.83
55.26
22.7310
1,256.12
55.25
42.4630
2,346.08
55.24
14.2670
788.11
55.23
0.4100
22.64
55.22
141.6800
7,823.57
55.21
46.1980
2,550.59
55.20
172.2200
9,506.54
55.19
20.9460
1,156.01
55.18
22.6940
1,252.25
55.17
14.5740
804.05
55.16
111.0870
6,127.56
55.15
324.5430
17,898.55
55.14
2.6600
146.67
55.13
125.0890
6,896.16
55.12
168.2040
9,271.40
55.11
16.5070
909.70
55.10
173.8140
9,577.15
55.09
339.0390
18,677.66
55.08
31.3740
1,728.08
55.07
192.1950
10,584.18
55.06
15.4760
852.11
55.05
525.6080
28,934.72
55.04
60.6770
3,339.66
55.03
503.1130
27,686.31
55.02
262.4320
14,439.01
55.01
51.2760
2,820.69
55.00
18.9140
1,040.27
54.99
547.4330
30,103.34
54.98
301.4560
16,574.05
54.97
103.7760
5,704.57
54.96
120.6760
6,632.35
54.95
431.1920
23,694.00
54.94
331.8350
18,231.01
54.93
330.0580
18,130.09
54.92
125.9480
6,917.06
54.91
482.1490
26,474.80
54.90
349.6360
19,195.02
54.89
195.4420
10,727.81
54.88
319.1680
17,515.94
54.87
259.3960
14,233.06
54.86
252.2220
13,836.90
54.85
198.2710
10,875.16
54.84
143.8330
7,887.80
54.84
54.83
131.8130
7,227.31
54.82
33.3410
1,827.75
54.81
70.2760
3,851.83
54.80
179.9460
9,861.04
54.79
415.5970
22,770.56
54.78
355.0770
19,451.12
54.77
472.1290
25,858.51
54.76
481.1540
26,347.99
54.75
176.5500
9,666.11
54.74
410.6700
22,480.08
54.73
758.8220
41,530.33
54.72
608.4330
33,293.45
54.71
563.8350
30,847.41
54.70
319.5750
17,480.75
54.69
125.2160
6,848.06
54.68
186.8810
10,218.65
54.67
184.1020
10,064.86
54.66
358.6740
19,605.12
54.65
128.6610
7,031.32
54.64
76.6010
4,185.48
54.63
37.7130
2,060.26
54.62
23.8660
1,303.56
54.61
139.3140
7,607.94
54.60
255.1840
13,933.05
54.59
339.0240
18,507.32
54.58
73.3010
4,000.77
54.57
40.0510
2,185.58
54.56
50.2370
2,740.93
54.55
184.3420
10,055.86
54.54
14.7510
804.52
54.53
205.5880
11,210.71
54.52
15.6990
855.91
54.51
91.7240
4,999.88
54.50
526.0980
28,672.34
54.49
1.1590
63.15
54.48
69.8030
3,802.87
54.47
14.5860
794.50
54.46
158.1970
8,615.41
54.45
57.2590
3,117.75
54.44
25.2630
1,375.32
54.43
0.7140
38.86
54.42
0.2740
14.91
54.41
14.7400
802.00
54.40
45.4520
2,472.59
54.39
144.0680
7,835.86
54.38
1.9910
108.27
54.37
1,805.7050
98,176.18
54.36
1.3730
74.64
54.35
0.8150
44.30
54.34
0.6630
36.03
54.33
1.0750
58.40
54.32
0.9230
50.14
54.31
1.7040
92.54
54.30
8.1050
440.10
54.29
28.4680
1,545.53
54.28
0.6020
32.68
54.27
12.7220
690.42
54.26
14.4380
783.41
54.25
2.6520
143.87
54.24
0.4900
26.58
54.23
1.1060
59.98
54.22
2.6230
142.22
54.21
0.2830
15.34
54.20
2.5430
137.83
54.19
2.4050
130.33
54.18
72.5860
3,932.71
54.17
4.1460
224.59
54.16
27.0740
1,466.33
54.15
29.8770
1,617.84
54.14
132.0380
7,148.54
54.13
0.8630
46.71
54.12
1.6300
88.22
54.11
2.3650
127.97
54.10
15.1520
819.72
54.09
3.7560
203.16
54.08
9.6360
521.11
54.07
144.7440
7,826.31
54.06
22.1970
1,199.97
54.05
1.2310
66.54
54.04
0.1120
6.05
54.03
2.9780
160.90
54.02
73.6090
3,976.36
54.01
15.5520
839.96
54.00
195.7680
10,571.47
53.98
2.9610
159.83
53.97
0.5220
28.17
53.96
1.2880
69.50
53.95
2.2570
121.77
53.94
1.8180
98.06
53.93
0.1790
9.65
53.92
3.4160
184.19
53.91
2.4020
129.49
53.90
31.4590
1,695.64
53.89
1.1760
63.37
53.87
3.2870
177.07
53.86
0.2650
14.27
53.85
137.6990
7,415.09
53.84
2.5870
139.28
53.83
1.9150
103.08
53.82
2.2610
121.69
53.81
1.9240
103.53
53.80
320.3170
17,233.05
53.79
4.1460
223.01
53.78
1.2120
65.18
53.77
0.2130
11.45
53.76
4.5180
242.89
53.75
0.6020
32.36
53.74
3.7400
200.99
53.73
101.3300
5,444.46
53.72
1.6530
88.80
53.71
4.6860
251.69
53.70
106.4800
5,717.98
53.69
1.0000
53.69
53.68
2.5070
134.58
53.67
1.1020
59.14
53.66
2.7380
146.92
53.65
2.1010
112.72
53.63
1.9790
106.13
53.62
0.8880
47.61
53.61
2.3060
123.62
53.60
27.2010
1,457.97
53.59
3.2680
175.13
53.57
2.0620
110.46
53.56
2.3400
125.33
53.55
2.6510
141.96
53.54
2.3660
126.68
53.53
1.0370
55.51
53.52
4.1130
220.13
53.51
4.4600
238.65
53.50
529.0270
28,302.94
53.48
2.2760
121.72
53.47
0.9350
49.99
53.46
7.2980
390.15
53.45
2.0400
109.04
53.44
0.3810
20.36
53.43
3.2470
173.49
53.42
1.4760
78.85
53.41
3.0520
163.01
53.40
20.3750
1,088.03
53.39
5.5250
294.98
53.38
0.0940
5.02
53.37
5.0240
268.13
53.36
1.1130
59.39
53.35
96.8960
5,169.40
53.34
0.1410
7.52
53.33
2.6690
142.34
53.32
2.7370
145.94
53.31
0.4320
23.03
53.30
333.2750
17,763.56
53.29
1.3720
73.11
53.28
2.7190
144.87
53.27
4.1960
223.52
53.26
207.3020
11,040.90
53.25
2.2620
120.45
53.24
0.7920
42.17
53.23
2.5930
138.03
53.22
0.2250
11.97
53.21
61.7100
3,283.59
53.20
85.5850
4,553.12
53.19
4.5590
242.49
53.18
0.7540
40.10
53.17
3.0180
160.47
53.16
0.2270
12.07
53.15
362.1260
19,247.00
53.14
1.7000
90.34
53.13
0.4780
25.40
53.12
5.0620
268.89
53.11
100.1500
5,318.97
53.10
16.3870
870.15
53.09
68.8220
3,653.76
53.08
3.0820
163.59
53.07
0.3260
17.30
53.06
2.9390
155.94
53.05
5.2680
279.47
53.04
4.5990
243.93
53.03
0.4800
25.45
53.02
0.5840
30.96
53.01
6.4850
343.77
53.00
1,355.8980
71,862.59
52.99
3.2220
170.73
52.98
0.1840
9.75
52.97
3.1130
164.90
52.96
3.0790
163.06
52.95
3.9880
211.16
52.94
1.5240
80.68
52.93
23.6270
1,250.58
52.92
0.2650
14.02
52.91
31.5740
1,670.58
52.90
44.9200
2,376.27
52.89
1.1040
58.39
52.88
10.9280
577.87
52.87
1.2610
66.67
52.86
4.6810
247.44
52.85
0.2640
13.95
52.84
3.6970
195.35
52.83
3.4040
179.83
52.82
9.4670
500.05
52.81
1.3110
69.23
52.80
83.0530
4,385.20
52.79
3.4630
182.81
52.78
1.9920
105.14
52.77
5.2450
276.78
52.76
147.6050
7,787.64
52.75
6.0780
320.61
52.74
0.9860
52.00
52.73
8.6000
453.48
52.72
0.1030
5.43
52.71
3.8270
201.72
52.70
75.7830
3,993.76
52.69
0.4040
21.29
52.68
3.8030
200.34
52.67
2.9270
154.17
52.66
4.2750
225.12
52.65
0.2290
12.06
52.64
5.9120
311.21
52.63
0.5120
26.95
52.62
4.7850
251.79
52.60
120.2230
6,323.73
52.59
0.9390
49.38
52.58
0.2440
12.83
52.57
5.4320
285.56
52.56
0.8050
42.31
52.55
5.4270
285.19
52.54
0.9300
48.86
52.53
44.7290
2,349.61
52.52
0.3090
16.23
52.51
4.2700
224.22
52.50
417.1900
21,902.48
52.49
4.3450
228.07
52.48
0.5300
27.81
52.47
0.1100
5.77
52.46
6.4320
337.42
52.45
1.0400
54.55
52.44
6.2750
329.06
52.43
1.6370
85.83
52.42
7.8310
410.50
52.41
2.6120
136.89
52.40
29.8280
1,562.99
52.39
8.5200
446.36
52.38
4.6640
244.30
52.37
0.2300
12.05
52.36
5.8040
303.90
52.35
91.1390
4,771.13
52.34
0.2060
10.78
52.33
4.2010
219.84
52.32
0.5090
26.63
52.31
10.4090
544.49
52.30
14.1230
738.63
52.29
2.7050
141.44
52.28
5.1250
267.94
52.27
0.2760
14.43
52.26
1.3930
72.80
52.25
2.5660
134.07
52.24
0.1790
9.35
52.22
2.8380
148.20
52.21
2.4990
130.47
52.20
24.3110
1,269.03
52.19
0.5880
30.69
52.18
0.6740
35.17
52.17
1.0030
52.33
52.16
0.2320
12.10
52.14
0.7540
39.31
52.13
1.8280
95.29
52.12
1.0800
56.29
52.11
1.1460
59.72
52.10
36.4580
1,899.46
52.09
24.5350
1,278.03
52.08
2.4210
126.09
52.06
2.1640
112.66
52.05
183.4990
9,551.12
52.04
4.7720
248.33
52.03
1.7130
89.13
52.02
6.8580
356.75
52.01
26.7060
1,388.98
52.00
1,686.4960
87,697.79
51.99
0.0970
5.04
51.98
0.2340
12.16
51.97
0.3420
17.77
51.96
0.1460
7.59
51.94
1.2440
64.61
51.93
1.1980
62.21
51.92
0.4230
21.96
51.91
0.5730
29.74
51.90
64.7340
3,359.69
51.89
11.1880
580.55
51.88
0.7300
37.87
51.87
0.2090
10.84
51.86
2.2130
114.77
51.85
1.5600
80.89
51.84
0.5520
28.62
51.83
0.2570
13.32
51.82
0.3030
15.70
51.81
5.4390
281.79
51.80
47.6070
2,466.04
51.79
0.2470
12.79
51.78
4.6110
238.76
51.77
1.0620
54.98
51.75
1.1560
59.82
51.74
0.2920
15.11
51.73
0.2510
12.98
51.72
0.2970
15.36
51.71
221.0660
11,431.32
51.70
24.0660
1,244.21
51.69
1.3710
70.87
51.68
0.4760
24.60
51.67
1.9350
99.98
51.66
37.1990
1,921.70
51.65
0.6620
34.19
51.64
0.7620
39.35
51.63
0.3560
18.38
51.62
2.2880
118.11
51.61
0.1600
8.26
51.60
54.6070
2,817.72
51.59
0.1670
8.62
51.58
0.1790
9.23
51.57
0.3660
18.87
51.56
0.3250
16.76
51.55
3.7990
195.84
51.54
0.4930
25.41
51.53
1.0660
54.93
51.52
0.4900
25.24
51.51
6.6870
344.45
51.50
284.1210
14,632.23
51.49
0.2960
15.24
51.48
1.9420
99.97
51.47
0.4840
24.91
51.46
0.2520
12.97
51.45
0.3370
17.34
51.44
0.2320
11.93
51.43
0.2090
10.75
51.42
8.7160
448.18
51.41
2.4170
124.26
51.40
41.6030
2,138.39
51.39
1.0850
55.76
51.38
3.4290
176.18
51.37
0.3650
18.75
51.36
98.7820
5,073.44
51.35
1.5720
80.72
51.34
0.3190
16.38
51.33
3.0070
154.35
51.32
0.1260
6.47
51.31
2.5900
132.89
51.30
44.6750
2,291.83
51.29
4.8380
248.14
51.28
1.0490
53.79
51.27
5.3900
276.35
51.26
0.1390
7.13
51.25
1.6200
83.03
51.24
0.4210
21.57
51.23
8.0070
410.20
51.22
10.1000
517.32
51.21
0.2090
10.70
51.20
15.9860
818.48
51.19
0.3180
16.28
51.18
1.8660
95.50
51.17
0.3040
15.56
51.16
0.7370
37.70
51.15
3.1310
160.15
51.14
0.1100
5.63
51.13
2.7690
141.58
51.12
4.4840
229.22
51.11
0.2000
10.22
51.10
30.8320
1,575.52
51.09
1.9620
100.24
51.08
0.1960
10.01
51.07
0.9000
45.96
51.06
0.2930
14.96
51.05
3.1190
159.22
51.04
1.0530
53.75
51.03
1.4100
71.95
51.02
0.8030
40.97
51.01
0.7670
39.12
51.00
503.8640
25,697.06
50.98
0.3630
18.51
50.97
0.3920
19.98
50.96
0.4920
25.07
50.95
0.6250
31.84
50.94
4.4370
226.02
50.93
0.4130
21.03
50.92
12.3900
630.90
50.91
1.3580
69.14
50.90
44.8980
2,285.31
50.89
0.5970
30.38
50.88
17.4630
888.52
50.87
2.9910
152.15
50.86
66.8550
3,400.25
50.85
2.2890
116.40
50.84
1.6850
85.67
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
5.7060
289.86
50.79
1.5360
78.01
50.77
0.4150
21.07
50.76
2.9730
150.91
50.75
98.1370
4,980.45
50.73
1.8200
92.33
50.72
5.4140
274.60
50.71
0.6170
31.29
50.70
1.0640
53.94
50.69
0.2610
13.23
50.68
2.8460
144.24
50.67
0.2600
13.17
50.66
3.4150
173.00
50.65
3.8180
193.38
50.64
0.1100
5.57
50.63
2.1040
106.53
50.62
0.7700
38.98
50.61
0.1790
9.06
50.60
469.5450
23,758.98
50.58
0.1970
9.96
50.57
0.2380
12.04
50.56
0.9290
46.97
50.55
0.6930
35.03
50.53
0.7060
35.67
50.52
20.0230
1,011.56
50.51
0.1200
6.06
50.50
80.9340
4,087.17
50.49
71.1950
3,594.64
50.48
1.7330
87.48
50.47
0.2970
14.99
50.46
2.1440
108.19
50.45
7.3440
370.50
50.44
0.3100
15.64
50.43
0.1280
6.46
50.41
0.2000
10.08
50.40
3.4880
175.80
50.39
9.7880
493.22
50.37
2.8240
142.24
50.36
51.9370
2,615.55
50.35
36.2420
1,824.78
50.34
2.0000
100.68
50.33
24.9470
1,255.58
50.32
0.8290
41.72
50.31
0.1210
6.09
50.30
50.5430
2,542.31
50.29
0.3090
15.54
50.28
2.0980
105.49
50.27
0.3940
19.81
50.26
0.3370
16.94
50.25
5.9060
296.78
50.24
4.3750
219.80
50.23
4.8390
243.06
50.22
3.6110
181.34
50.21
0.1030
5.17
50.20
12.0840
606.62
50.19
3.7690
189.17
50.18
0.8860
44.46
50.17
5.3670
269.26
50.16
2.0100
100.82
50.15
127.9460
6,416.49
50.14
6.4810
324.96
50.13
0.4980
24.96
50.12
1.8680
93.62
50.11
25.9560
1,300.66
50.10
43.9610
2,202.45
50.09
1.0000
50.09
50.08
0.2200
11.02
50.07
6.4420
322.55
50.06
2.3880
119.54
50.05
3.7700
188.69
50.04
0.1990
9.96
50.03
0.1100
5.50
50.02
15.6910
784.86
50.01
25.8150
1,291.01
50.00
2,735.4390
136,771.95
49.99
10.3270
516.25
49.98
0.2560
12.79
49.97
3.2200
160.90
49.96
2.1120
105.52
49.95
0.1210
6.04
49.94
0.1600
7.99
49.93
2.2060
110.15
49.92
5.2590
262.53
49.90
55.2050
2,754.73
49.89
0.3240
16.16
49.88
0.6580
32.82
49.87
11.7550
586.22
49.86
0.8820
43.98
49.85
9.1950
458.37
49.84
1.8100
90.21
49.83
50.1050
2,496.73
49.81
0.9900
49.31
49.80
0.3400
16.93
49.77
0.1160
5.77
49.75
51.8300
2,578.54
49.74
2.5130
125.00
49.73
0.2380
11.84
49.72
0.1500
7.46
49.70
4.5840
227.82
49.69
0.4620
22.96
49.67
1.0860
53.94
49.66
1.1250
55.87
49.65
0.9150
45.43
49.64
0.1400
6.95
49.63
8.6030
426.97
49.62
5.2630
261.15
49.60
36.8790
1,829.20
49.58
0.5620
27.86
49.56
0.2420
11.99
Recent Trades
Price
Size
Time
54.8700
0.0970
22:49:54
54.8700
0.0970
22:49:54
54.8700
0.0960
22:49:54
54.8700
0.0960
22:49:54
54.8700
0.0970
22:49:54
54.8700
0.0940
22:49:54
54.8700
0.0960
22:49:54
54.8700
0.0970
22:49:54
54.8800
14.1750
22:49:54
54.8800
0.1830
22:49:54
54.8800
0.1100
22:49:54
54.8800
0.1010
22:49:54
54.8800
0.0940
22:49:54
54.8800
0.0970
22:49:54
54.8800
0.0960
22:49:54
54.8800
0.0960
22:49:54
54.8800
0.0970
22:49:54
54.8800
0.0970
22:49:54
54.8800
15.0000
22:49:54
54.8800
0.0970
22:49:54
54.8800
0.0960
22:49:54
54.8800
0.0970
22:49:54
54.8900
0.1100
22:49:54
54.8900
0.1830
22:49:54
54.8900
0.1010
22:49:54
54.8900
14.1750
22:49:54
54.8900
0.0970
22:49:54
54.8900
0.0970
22:49:54
54.8900
0.0960
22:49:54
54.8900
0.0960
22:49:54
54.8900
0.0970
22:49:54
54.8900
0.0960
22:49:54
54.8900
0.0970
22:49:54
54.8900
0.0960
22:49:55
54.8900
0.0920
22:49:55
54.8900
0.0960
22:49:55
54.8900
0.0970
22:49:55
54.8900
0.0970
22:49:55
54.8900
0.1000
22:49:55
54.8900
0.0960
22:49:55
54.8900
0.0970
22:49:55
54.8800
0.0970
22:49:56
54.8800
0.0970
22:49:56
54.8800
0.1830
22:49:56
54.8800
0.0970
22:49:56
54.8800
0.0960
22:49:56
54.8800
0.0960
22:49:56
54.8800
0.0970
22:49:56
54.8800
0.0960
22:49:56
54.8700
0.0970
22:49:57
54.8700
0.1830
22:49:57
54.8700
0.1370
22:49:57
54.8700
0.0960
22:49:57
54.8700
0.0960
22:49:57
54.8700
0.0940
22:49:57
54.8700
0.0960
22:49:57
54.8600
2.9570
22:49:57
54.8600
0.0970
22:50:03
54.8600
0.1830
22:50:03
54.8600
0.0970
22:50:03
54.8600
0.1010
22:50:03
54.8600
0.0960
22:50:03
54.8600
0.0960
22:50:03
54.8600
0.0970
22:50:03
54.8600
0.0940
22:50:03
54.8600
0.0960
22:50:03
54.8600
1.7650
22:50:03
54.8500
0.0970
22:50:05
54.8500
0.1830
22:50:05
54.8500
0.0970
22:50:05
54.8500
0.0960
22:50:05
54.8500
0.0960
22:50:05
54.8500
0.0970
22:50:05
54.8500
0.0940
22:50:05
54.8500
0.0960
22:50:05
54.8500
0.3030
22:50:07
54.8400
0.1830
22:50:12
54.8400
0.1370
22:50:12
54.8400
0.1100
22:50:12
54.8400
0.0920
22:50:12
54.8400
0.1010
22:50:12
54.8400
0.0970
22:50:12
54.8400
0.0960
22:50:12
54.8400
0.0960
22:50:12
54.8400
0.0960
22:50:12
54.8400
0.5470
22:50:12
54.8300
0.1370
22:50:12
54.8300
0.1100
22:50:12
54.8300
0.1830
22:50:12
54.8300
0.1370
22:50:12
54.8300
0.1010
22:50:12
54.8300
0.0970
22:50:12
54.8300
0.0970
22:50:12
54.8300
1.0160
22:50:12
54.8400
2.2150
22:50:13
54.8400
3.8280
22:50:15
54.8400
0.1830
22:50:15
54.8300
5.1080
22:50:15
54.8400
0.3520
22:50:18
54.8400
0.2740
22:50:22