English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
607.29
Open
605.82000000
Low
596.94000000
High
612.10000000
Vol
106,789
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
613.52
0.1760
107.98
613.51
0.0210
12.88
613.50
2.7800
1,705.53
613.49
2.5000
1,533.73
613.48
0.0670
41.10
613.47
0.0470
28.83
613.46
0.7160
439.24
613.45
0.2400
147.23
613.44
0.2700
165.63
613.43
0.2600
159.49
613.42
0.0330
20.24
613.41
0.0430
26.38
613.40
0.0130
7.97
613.38
0.0130
7.97
613.37
0.1110
68.08
613.36
0.1640
100.59
613.35
6.2070
3,807.06
613.33
2.0640
1,265.91
613.32
0.1620
99.36
613.31
0.3410
209.14
613.30
0.7780
477.15
613.29
0.0380
23.31
613.28
0.0190
11.65
613.27
0.0160
9.81
613.26
0.2770
169.87
613.25
0.2140
131.24
613.23
0.0310
19.01
613.22
1.0820
663.50
613.21
0.4160
255.10
613.20
0.0770
47.22
613.19
0.4540
278.39
613.18
0.0730
44.76
613.17
0.0180
11.04
613.16
0.0110
6.74
613.15
0.0310
19.01
613.14
0.0280
17.17
613.13
0.0190
11.65
613.12
0.0610
37.40
613.10
0.0930
57.02
613.09
0.0170
10.42
613.07
0.1550
95.03
613.06
0.3140
192.50
613.05
0.0130
7.97
613.04
0.0960
58.85
613.03
0.0150
9.20
613.01
0.1190
72.95
613.00
18.8880
11,578.34
612.99
0.0130
7.97
612.98
0.4230
259.29
612.96
0.0400
24.52
612.95
0.4180
256.21
612.94
0.6680
409.44
612.93
7.0040
4,292.96
612.91
0.0100
6.13
612.90
0.0250
15.32
612.89
0.1420
87.03
612.88
0.0150
9.19
612.86
0.1160
71.09
612.85
29.3270
17,973.05
612.83
0.0290
17.77
612.82
0.0100
6.13
612.81
0.0220
13.48
612.80
1.3970
856.08
612.79
0.0090
5.52
612.77
0.0810
49.63
612.76
0.0670
41.05
612.75
0.0430
26.35
612.74
0.0960
58.82
612.73
0.0100
6.13
612.72
0.1090
66.79
612.70
0.2960
181.36
612.69
0.0750
45.95
612.68
29.2060
17,893.93
612.67
0.3220
197.28
612.66
1.0490
642.68
612.65
0.0130
7.96
612.64
0.0600
36.76
612.63
0.0810
49.62
612.62
0.2700
165.41
612.61
0.1970
120.68
612.60
0.1220
74.74
612.59
153.2630
93,887.38
612.58
0.0130
7.96
612.56
0.1240
75.96
612.53
1.0050
615.59
612.51
3.0190
1,849.17
612.50
62.7480
38,433.15
612.49
0.0130
7.96
612.48
0.0290
17.76
612.47
0.0250
15.31
612.46
0.1740
106.57
612.45
0.0090
5.51
612.44
0.3300
202.11
612.43
0.0730
44.71
612.41
0.3550
217.41
612.40
0.1450
88.80
612.39
0.0480
29.39
612.38
0.6760
413.97
612.37
0.8230
503.98
612.36
0.0200
12.25
612.35
0.0720
44.09
612.34
0.0300
18.37
612.33
0.0420
25.72
612.32
0.4470
273.71
612.31
0.0250
15.31
612.30
0.1380
84.50
612.29
0.0490
30.00
612.28
0.0930
56.94
612.27
0.0690
42.25
612.25
0.0790
48.37
612.24
0.0100
6.12
612.23
0.0120
7.35
612.22
0.0100
6.12
612.21
0.4590
281.00
612.20
0.2040
124.89
612.19
0.0350
21.43
612.17
0.0130
7.96
612.16
0.0350
21.43
612.15
1.8570
1,136.76
612.14
0.0100
6.12
612.13
0.1780
108.96
612.12
0.0090
5.51
612.10
0.0090
5.51
612.09
0.1250
76.51
612.08
0.1060
64.88
612.07
5.7180
3,499.82
612.06
0.0400
24.48
612.05
1.0730
656.73
612.04
0.0110
6.73
612.03
251.5600
153,962.27
612.02
0.5280
323.15
612.00
7.1260
4,361.11
611.98
0.0090
5.51
611.97
0.1200
73.44
611.96
0.0270
16.52
611.94
0.0570
34.88
611.90
30.5870
18,716.19
611.85
0.0210
12.85
611.84
0.0130
7.95
611.83
0.0210
12.85
611.82
2.3420
1,432.88
611.81
0.2800
171.31
611.80
0.0220
13.46
611.79
0.0220
13.46
611.78
0.1500
91.77
611.76
0.0720
44.05
611.73
0.0260
15.90
611.68
0.0090
5.51
611.67
0.0300
18.35
611.66
0.1170
71.56
611.65
0.0540
33.03
611.64
0.6460
395.12
611.63
0.3020
184.71
611.61
0.0400
24.46
611.57
12.3730
7,566.96
611.55
0.1300
79.50
611.54
0.1020
62.38
611.53
0.0180
11.01
611.52
0.0190
11.62
611.51
0.0090
5.50
611.50
0.2370
144.93
611.49
0.0290
17.73
611.48
0.0650
39.75
611.46
0.0090
5.50
611.44
128.8020
78,754.69
611.42
0.0370
22.62
611.41
255.5110
156,221.98
611.40
0.0100
6.11
611.38
0.0090
5.50
611.34
0.0160
9.78
611.33
0.0190
11.62
611.30
0.1400
85.58
611.28
0.0100
6.11
611.27
0.0520
31.79
611.26
0.0120
7.34
611.25
0.2360
144.26
611.24
0.5040
308.06
611.23
0.0840
51.34
611.22
0.0440
26.89
611.20
0.0090
5.50
611.19
0.0130
7.95
611.18
0.0100
6.11
611.17
0.0450
27.50
611.16
0.0090
5.50
611.15
0.0320
19.56
611.14
0.0400
24.45
611.13
0.0090
5.50
611.12
0.0290
17.72
611.11
0.0110
6.72
611.10
0.0200
12.22
611.09
0.0090
5.50
611.08
250.0000
152,770.00
611.07
0.0090
5.50
611.05
0.0100
6.11
611.04
0.0660
40.33
611.03
0.0370
22.61
611.00
3.8690
2,363.96
610.99
24.8190
15,164.16
610.98
0.0290
17.72
610.97
0.0090
5.50
610.96
0.0090
5.50
610.95
0.0090
5.50
610.94
0.0090
5.50
610.90
0.0230
14.05
610.89
0.0260
15.88
610.87
0.0100
6.11
610.86
0.0280
17.10
610.85
1.4460
883.29
610.84
0.0160
9.77
610.81
0.2540
155.15
610.80
0.0600
36.65
610.79
0.0300
18.32
610.78
0.0220
13.44
610.77
123.7650
75,591.95
610.76
0.0110
6.72
610.75
0.0480
29.32
610.70
0.0630
38.47
610.67
0.0120
7.33
610.66
0.0200
12.21
610.65
0.0160
9.77
610.64
0.0190
11.60
610.63
0.0330
20.15
610.62
0.0260
15.88
610.60
0.0280
17.10
610.59
0.0130
7.94
610.58
0.0930
56.78
610.57
0.0600
36.63
610.56
0.0590
36.02
610.54
0.0090
5.49
610.53
0.0430
26.25
610.51
0.0090
5.49
610.50
1.1540
704.52
610.49
0.5530
337.60
610.47
0.0110
6.72
610.46
0.4710
287.53
610.45
0.1180
72.03
610.44
241.1900
147,232.02
610.43
0.0210
12.82
610.37
0.0260
15.87
610.36
0.0100
6.10
610.35
0.0090
5.49
610.34
1.5800
964.34
610.33
0.0260
15.87
610.32
0.0790
48.22
610.30
0.0090
5.49
610.29
0.0350
21.36
610.28
5.9860
3,653.14
610.27
0.0680
41.50
610.26
0.0100
6.10
610.25
0.0090
5.49
610.22
0.0210
12.81
610.21
0.0110
6.71
610.20
0.0280
17.09
610.19
0.0110
6.71
610.18
6.2550
3,816.68
610.16
2.3300
1,421.67
610.15
0.0930
56.74
610.14
0.0090
5.49
610.11
0.1500
91.52
610.09
0.0250
15.25
610.08
18.3900
11,219.37
610.07
0.4350
265.38
610.06
0.0140
8.54
610.04
0.0110
6.71
610.02
29.0000
17,690.58
610.01
0.0090
5.49
610.00
15.1980
9,270.78
609.99
0.0130
7.93
609.98
1.3300
811.27
609.96
184.6750
112,644.36
609.94
0.0110
6.71
609.93
0.0970
59.16
609.90
0.0220
13.42
609.88
5.9950
3,656.23
609.87
0.0230
14.03
609.86
17.9360
10,938.45
609.84
0.0100
6.10
609.83
0.0290
17.69
609.82
0.0230
14.03
609.81
196.7850
120,001.46
609.80
0.0390
23.78
609.79
17.5650
10,710.96
609.78
34.3360
20,937.41
609.75
0.0180
10.98
609.74
16.4720
10,043.64
609.73
0.0090
5.49
609.72
13.9830
8,525.71
609.71
0.0090
5.49
609.70
0.0250
15.24
609.69
0.0130
7.93
609.68
0.3930
239.60
609.66
8.3490
5,090.05
609.65
1.6200
987.63
609.64
104.7410
63,854.30
609.62
0.0210
12.80
609.61
0.0300
18.29
609.60
0.1020
62.18
609.58
1.6200
987.52
609.57
0.0090
5.49
609.56
0.4770
290.76
609.55
205.1530
125,051.01
609.54
6.8910
4,200.34
609.53
125.5160
76,505.77
609.51
1.6200
987.41
609.50
0.0220
13.41
609.49
0.0090
5.49
609.48
0.0730
44.49
609.47
0.0100
6.09
609.44
11.2730
6,870.22
609.43
0.0130
7.92
609.42
0.0520
31.69
609.41
17.5170
10,675.03
609.40
2.6840
1,635.63
609.39
0.0130
7.92
609.36
0.1210
73.73
609.35
0.0210
12.80
609.34
1.6360
996.88
609.33
0.0100
6.09
609.31
0.0090
5.48
609.30
2.6500
1,614.65
609.29
0.3060
186.44
609.28
6.0200
3,667.87
609.27
1.6200
987.02
609.25
7.4700
4,551.10
609.24
197.0190
120,031.86
609.23
16.4720
10,035.24
609.22
130.9200
79,759.08
609.21
7.4870
4,561.16
609.20
1.6470
1,003.35
609.19
2.6410
1,608.87
609.18
0.0170
10.36
609.17
0.0260
15.84
609.15
0.0090
5.48
609.14
5.6280
3,428.24
609.13
0.0580
35.33
609.12
0.0460
28.02
609.11
1.6200
986.76
609.10
22.4580
13,679.17
609.09
2.6710
1,626.88
609.08
0.0260
15.84
609.05
0.0330
20.10
609.04
118.5100
72,177.33
609.03
5.9950
3,651.13
609.02
0.0170
10.35
609.01
8.3310
5,073.66
609.00
41.2560
25,124.90
608.99
7.4860
4,558.90
608.98
2.1290
1,296.52
608.96
1.6290
992.00
608.95
98.8450
60,191.66
608.94
7.5030
4,568.88
608.93
134.4530
81,872.47
608.91
197.0920
120,011.29
608.90
0.5160
314.19
608.89
70.7770
43,095.41
608.88
0.0660
40.19
608.86
0.0170
10.35
608.85
0.0170
10.35
608.83
0.0480
29.22
608.82
8.8070
5,361.88
608.81
1.6200
986.27
608.80
0.1150
70.01
608.79
0.0300
18.26
608.78
20.2280
12,314.40
608.77
41.1810
25,069.76
608.76
30.8730
18,794.25
608.75
1.0170
619.10
608.74
1.6200
986.16
608.72
12.2180
7,437.34
608.71
4.0710
2,478.06
608.70
8.3320
5,071.69
608.69
2.4870
1,513.81
608.68
0.0330
20.09
608.67
1.6200
986.05
608.66
0.0170
10.35
608.65
0.0090
5.48
608.64
18.1530
11,048.64
608.63
2.0500
1,247.69
608.62
1.3300
809.46
608.61
5.5190
3,358.92
608.60
1.6200
985.93
608.59
2.4810
1,509.91
608.58
1.2460
758.29
608.57
0.0260
15.82
608.56
49.5050
30,126.76
608.55
55.2930
33,648.56
608.54
12.1080
7,368.20
608.53
6.6030
4,018.12
608.52
0.0190
11.56
608.51
0.4800
292.08
608.50
7.2530
4,413.45
608.49
1.8370
1,117.80
608.48
0.0100
6.08
608.47
6.6980
4,075.53
608.46
11.7880
7,172.53
608.45
10.7840
6,561.52
608.44
6.5590
3,990.76
608.43
6.0430
3,676.74
608.42
17.4730
10,630.92
608.41
5.2340
3,184.42
608.40
0.0890
54.15
608.39
35.5270
21,614.27
608.38
20.4150
12,420.08
608.37
41.1540
25,036.86
608.36
25.5360
15,535.08
608.35
14.4540
8,793.09
608.34
4.9800
3,029.53
608.33
0.0170
10.34
608.32
35.4870
21,587.45
608.31
2.8740
1,748.28
608.30
3.2650
1,986.10
608.29
1.6330
993.34
608.28
1.4810
900.86
608.27
0.0170
10.34
608.26
18.8830
11,485.77
608.25
13.9610
8,491.78
608.24
29.4860
17,934.56
608.23
9.3760
5,702.76
608.22
0.0100
6.08
608.21
0.0260
15.81
608.20
0.0170
10.34
608.19
19.6030
11,922.35
608.18
24.6760
15,007.45
608.17
21.1550
12,865.84
608.16
7.5980
4,620.80
608.15
4.4580
2,711.13
608.14
3.5240
2,143.09
608.13
3.9740
2,416.71
608.12
22.4350
13,643.17
608.11
8.3360
5,069.20
608.10
7.7650
4,721.90
608.09
23.0380
14,009.18
608.08
2.4910
1,514.73
608.07
1.6200
985.07
608.06
3.8190
2,322.18
608.05
0.0220
13.38
608.04
0.0100
6.08
608.03
0.0170
10.34
608.02
1.6900
1,027.55
608.00
0.0190
11.55
607.99
19.4050
11,798.05
607.98
0.0100
6.08
607.97
6.5420
3,977.34
607.96
1.9560
1,189.17
607.95
17.4790
10,626.36
607.94
26.3250
16,004.02
607.93
33.8180
20,558.98
607.92
12.9990
7,902.35
607.91
3.7040
2,251.70
607.89
3.3110
2,012.72
607.88
0.0170
10.33
607.87
0.0390
23.71
607.86
1.6300
990.81
607.85
1.6360
994.44
607.84
0.0360
21.88
607.83
0.0170
10.33
607.82
22.3070
13,558.64
607.81
8.3360
5,066.70
607.80
6.8200
4,145.20
607.79
1.6460
1,000.42
607.78
2.4720
1,502.43
607.77
0.0170
10.33
607.76
3.3090
2,011.08
607.75
0.0300
18.23
607.74
0.0290
17.62
607.73
0.0170
10.33
607.72
4.8460
2,945.01
607.71
0.0090
5.47
607.70
3.3170
2,015.74
607.69
0.0130
7.90
607.68
20.6210
12,530.97
607.67
26.4630
16,080.77
607.66
1.3490
819.73
607.65
9.9140
6,024.24
607.64
0.0100
6.08
607.63
0.0220
13.37
607.62
2.0240
1,229.82
607.61
4.5810
2,783.46
607.60
0.0190
11.54
607.59
1.7980
1,092.45
607.58
3.4390
2,089.47
607.57
2.0220
1,228.51
607.56
1.6850
1,023.74
607.55
0.0090
5.47
607.54
0.0100
6.08
607.53
3.3740
2,049.81
607.52
3.1590
1,919.16
607.51
2.4220
1,471.39
607.50
6.9420
4,217.27
607.49
16.3390
9,925.78
607.48
9.4770
5,757.09
607.47
19.5160
11,855.38
607.46
6.8720
4,174.47
607.45
3.3240
2,019.16
607.44
0.0190
11.54
607.42
3.5980
2,185.50
607.41
8.4760
5,148.41
607.40
2.7030
1,641.80
607.39
9.6640
5,869.82
607.38
33.9330
20,610.23
607.29
607.37
2.5130
1,526.32
607.36
1.0310
626.19
607.35
3.3520
2,035.84
607.34
0.0190
11.54
607.33
0.0180
10.93
607.32
1.2570
763.40
607.30
0.0190
11.54
607.29
2.3550
1,430.17
607.28
1.6600
1,008.08
607.27
2.0220
1,227.90
607.26
0.0460
27.93
607.25
0.0260
15.79
607.24
0.0370
22.47
607.23
4.0660
2,469.00
607.22
9.3530
5,679.33
607.21
18.1250
11,005.68
607.20
2.0830
1,264.80
607.19
1.8480
1,122.09
607.18
0.0100
6.07
607.17
0.0260
15.79
607.16
5.3360
3,239.81
607.15
0.0130
7.89
607.14
0.0550
33.39
607.13
0.0170
10.32
607.12
1.6750
1,016.93
607.11
1.6200
983.52
607.10
0.0980
59.50
607.09
0.0220
13.36
607.08
0.0190
11.53
607.07
0.0260
15.78
607.06
3.2940
1,999.66
607.05
3.2940
1,999.62
607.04
4.3680
2,651.55
607.03
10.9090
6,622.09
607.02
45.3310
27,516.82
607.01
9.6530
5,859.47
607.00
3.3230
2,017.06
606.99
19.5450
11,863.62
606.98
2.3430
1,422.15
606.97
3.4000
2,063.70
606.96
0.0290
17.60
606.95
0.0360
21.85
606.94
1.0260
622.72
606.93
0.0150
9.10
606.92
2.3620
1,433.55
606.91
1.6590
1,006.86
606.90
6.6610
4,042.56
606.89
5.6650
3,438.03
606.88
5.8240
3,534.47
606.87
15.3890
9,339.12
606.86
24.9060
15,114.46
606.85
25.0100
15,177.32
606.84
1.6400
995.22
606.83
8.0910
4,909.86
606.82
5.6390
3,421.86
606.81
0.0730
44.30
606.80
17.6200
10,691.82
606.79
7.9870
4,846.43
606.78
2.7670
1,678.96
606.77
3.1380
1,904.04
606.76
3.2480
1,970.76
606.75
9.6860
5,876.98
606.74
14.7860
8,971.26
606.73
3.1110
1,887.54
606.72
27.8160
16,876.52
606.71
0.0170
10.31
606.70
1.6290
988.31
606.69
5.7080
3,462.99
606.68
1.8370
1,114.47
606.67
11.9810
7,268.51
606.66
8.0290
4,870.87
606.65
8.7970
5,336.70
606.64
8.5570
5,191.02
606.63
29.4130
17,842.81
606.62
18.0560
10,953.13
606.61
46.2600
28,061.78
606.60
23.1720
14,056.14
606.59
0.0280
16.98
606.58
2.9170
1,769.39
606.57
12.5290
7,599.72
606.56
62.2630
37,766.25
606.55
60.5650
36,735.70
606.54
0.3040
184.39
606.53
6.6930
4,059.51
606.52
8.4910
5,149.96
606.51
0.8850
536.76
606.50
0.3550
215.31
606.49
2.4240
1,470.13
606.48
10.3220
6,260.09
606.47
12.4250
7,535.39
606.46
0.0290
17.59
606.45
0.0420
25.47
606.44
23.0840
13,999.06
606.43
0.0090
5.46
606.42
1.6460
998.17
606.41
8.3400
5,057.46
606.40
0.2270
137.65
606.39
2.5180
1,526.89
606.38
0.0130
7.88
606.37
23.7400
14,395.22
606.36
41.2440
25,008.71
606.35
1.8720
1,135.09
606.34
0.0090
5.46
606.32
0.0270
16.37
606.31
0.0090
5.46
606.30
5.1470
3,120.63
606.29
0.0980
59.42
606.28
1.7200
1,042.80
606.27
130.5520
79,149.76
606.26
0.0170
10.31
606.25
0.0890
53.96
606.24
0.0200
12.12
606.23
23.1180
14,014.83
606.22
2.4970
1,513.73
606.21
7.6150
4,616.29
606.20
0.0890
53.95
606.19
8.3500
5,061.69
606.18
0.1680
101.84
606.16
0.0380
23.03
606.15
0.0680
41.22
606.14
1.6200
981.95
606.13
0.0170
10.30
606.12
0.0270
16.37
606.11
0.0770
46.67
606.10
0.0090
5.45
606.09
0.0290
17.58
606.08
17.5120
10,613.67
606.07
3.3220
2,013.36
606.06
0.1990
120.61
606.05
16.4720
9,982.86
606.04
28.4040
17,213.96
606.03
0.0170
10.30
606.02
3.2480
1,968.35
606.01
0.0270
16.36
606.00
3.8260
2,318.56
605.99
33.9030
20,544.88
605.98
0.0090
5.45
605.97
325.8380
197,448.05
605.96
0.0170
10.30
605.95
95.5770
57,914.88
605.94
0.0620
37.57
605.93
1.6370
991.91
605.92
0.0180
10.91
605.91
0.0090
5.45
605.90
0.0260
15.75
605.89
0.2700
163.59
605.88
4.9050
2,971.84
605.87
0.0750
45.44
605.86
8.1060
4,911.10
605.85
16.4600
9,972.29
605.84
0.0350
21.20
605.83
8.5610
5,186.51
605.82
4.4820
2,715.29
605.81
0.3660
221.73
605.80
5.2310
3,168.94
605.79
19.1090
11,576.04
605.78
0.0600
36.35
605.77
0.1360
82.38
605.76
0.0690
41.80
605.75
0.0170
10.30
605.74
0.0520
31.50
605.73
8.6230
5,223.21
605.72
2.5360
1,536.11
605.71
0.0510
30.89
605.70
0.0570
34.52
605.69
0.0270
16.35
605.68
30.9690
18,757.30
605.67
16.4450
9,960.24
605.66
13.4700
8,158.24
605.65
199.8950
121,066.41
605.64
0.0270
16.35
605.63
0.1910
115.68
605.62
0.0500
30.28
605.61
0.0490
29.67
605.60
0.0190
11.51
605.59
1.2090
732.16
605.58
7.6060
4,606.04
605.57
0.0410
24.83
605.56
24.7350
14,978.53
605.55
0.7400
448.11
605.53
101.0630
61,196.68
605.52
0.1160
70.24
605.51
184.9620
111,996.34
605.50
0.1740
105.36
605.49
1.3300
805.30
605.48
0.0420
25.43
605.46
0.0470
28.46
605.45
0.1100
66.60
605.44
9.9340
6,014.44
605.43
0.1380
83.55
605.42
0.1140
69.02
605.41
96.9400
58,688.45
605.40
5.2220
3,161.40
605.39
18.5050
11,202.74
605.38
24.7090
14,958.33
605.37
18.7340
11,341.00
605.36
198.2320
120,001.72
605.35
1.3300
805.12
605.33
0.0790
47.82
605.31
0.0090
5.45
605.30
5.0690
3,068.27
605.29
0.0980
59.32
605.28
8.3440
5,050.46
605.26
0.1870
113.18
605.25
5.9860
3,623.03
605.24
0.0190
11.50
605.23
1.6290
985.92
605.22
103.0750
62,383.05
605.21
0.0120
7.26
605.20
0.0700
42.36
605.19
0.0210
12.71
605.18
2.7320
1,653.35
605.17
2.3400
1,416.10
605.16
1.6610
1,005.17
605.15
0.0100
6.05
605.14
5.1580
3,121.31
605.13
0.1750
105.90
605.12
1.3470
815.10
605.11
24.7980
15,005.52
605.10
265.0950
160,408.98
605.09
18.0070
10,895.86
605.07
0.0500
30.25
605.06
0.1060
64.14
605.05
198.3300
119,999.57
605.04
24.7710
14,987.45
605.03
0.0920
55.66
605.02
7.6300
4,616.30
605.01
0.0630
38.12
605.00
39.1830
23,705.72
604.99
0.0190
11.49
604.98
0.0140
8.47
604.97
122.9470
74,379.25
604.96
0.2360
142.77
604.95
1.6300
986.07
604.94
0.1660
100.42
604.93
0.0110
6.65
604.91
0.0520
31.46
604.90
0.0350
21.17
604.89
0.0500
30.24
604.88
6.7760
4,098.67
604.87
23.0090
13,917.45
604.86
1.7690
1,070.00
604.85
0.1150
69.56
604.84
0.1490
90.12
604.83
0.3010
182.05
604.81
1.6290
985.24
604.80
0.8760
529.80
604.77
0.0160
9.68
604.76
5.9860
3,620.09
604.75
0.0330
19.96
604.74
1.7020
1,029.27
604.73
0.0290
17.54
604.72
0.0960
58.05
604.71
0.0340
20.56
604.70
0.1330
80.43
604.69
3.3550
2,028.73
604.68
0.3480
210.43
604.67
0.0240
14.51
604.66
6.2510
3,779.73
604.65
0.0090
5.44
604.64
0.0590
35.67
604.62
0.0370
22.37
604.61
0.1120
67.72
604.60
0.0960
58.04
604.59
0.0110
6.65
604.58
0.0130
7.86
604.57
0.0480
29.02
604.56
0.0100
6.05
604.55
0.1110
67.11
604.54
0.0800
48.36
604.53
0.0360
21.76
604.52
0.0190
11.49
604.50
1.3720
829.37
604.49
24.7350
14,952.06
604.48
2.4810
1,499.71
604.47
0.0160
9.67
604.46
0.0130
7.86
604.45
0.7780
470.26
604.44
0.0190
11.48
604.43
0.0110
6.65
604.42
0.1190
71.93
604.41
0.0310
18.74
604.40
0.7790
470.83
604.39
0.0690
41.70
604.36
0.0090
5.44
604.35
0.6590
398.27
604.33
0.0520
31.43
604.32
0.0200
12.09
604.30
4.1460
2,505.43
604.28
0.3610
218.15
604.23
0.0250
15.11
604.21
0.0680
41.09
604.20
0.0330
19.94
604.18
5.2140
3,150.19
604.17
0.0490
29.60
604.16
0.0760
45.92
604.14
0.5690
343.76
604.13
0.0850
51.35
604.12
0.0090
5.44
604.11
0.4080
246.48
604.10
1.8280
1,104.29
604.09
0.0460
27.79
604.08
23.0650
13,933.11
604.07
0.0490
29.60
604.06
0.0920
55.57
604.05
0.0090
5.44
604.03
0.0640
38.66
604.02
0.0150
9.06
604.00
4.3110
2,603.84
603.99
0.0090
5.44
603.98
0.0130
7.85
603.96
0.0150
9.06
603.94
0.0190
11.47
603.93
0.0110
6.64
603.92
0.0090
5.44
603.91
0.1580
95.42
603.90
0.2200
132.86
603.89
0.0090
5.44
603.88
0.0090
5.43
603.87
0.0470
28.38
603.85
0.0090
5.43
603.84
256.6540
154,977.95
603.83
0.0140
8.45
603.81
0.0190
11.47
603.80
0.1160
70.04
603.75
0.2360
142.49
603.74
0.2380
143.69
603.72
0.0300
18.11
603.71
0.0210
12.68
603.70
0.0130
7.85
603.69
0.0110
6.64
603.68
0.0660
39.84
603.67
0.0600
36.22
603.66
0.0530
31.99
603.65
0.1680
101.41
603.64
0.0120
7.24
603.63
0.0400
24.15
603.61
0.0400
24.14
603.60
0.1340
80.88
603.59
0.0210
12.68
603.58
250.0680
150,936.04
603.57
0.1320
79.67
603.56
0.0120
7.24
603.54
0.0260
15.69
603.52
0.1290
77.85
603.51
0.1700
102.60
603.50
2.3870
1,440.55
603.49
0.0090
5.43
603.48
0.1600
96.56
603.47
0.0180
10.86
603.46
0.0450
27.16
603.45
0.0650
39.22
603.44
0.0230
13.88
603.43
0.0620
37.41
603.42
0.8210
495.41
603.41
0.0370
22.33
603.40
0.0890
53.70
603.39
0.0180
10.86
603.38
0.0220
13.27
603.37
0.1650
99.56
603.36
0.0810
48.87
603.34
0.0370
22.32
603.33
1.8120
1,093.23
603.32
0.0150
9.05
603.31
0.0260
15.69
603.30
0.6580
396.97
603.29
131.7230
79,467.17
603.27
0.5610
338.43
603.26
0.0220
13.27
603.24
0.0450
27.15
603.23
250.3750
151,033.71
603.20
0.0410
24.73
603.19
0.8010
483.16
603.18
2.7880
1,681.67
603.16
0.0090
5.43
603.15
0.0090
5.43
603.14
0.3140
189.39
603.13
0.0720
43.43
603.12
0.0760
45.84
603.10
0.0210
12.67
603.09
0.0090
5.43
603.08
0.0130
7.84
603.07
0.0590
35.58
603.06
0.0330
19.90
603.05
0.0650
39.20
603.04
0.0730
44.02
603.02
0.0120
7.24
603.01
0.0100
6.03
603.00
136.0410
82,032.72
602.99
0.0480
28.94
602.98
0.0210
12.66
602.97
29.2060
17,610.34
602.96
0.0980
59.09
602.95
1.0120
610.19
602.94
0.0850
51.25
602.92
0.0090
5.43
602.90
0.5560
335.21
602.89
149.8120
90,320.16
602.88
0.0820
49.44
602.87
1.3500
813.87
602.85
0.0310
18.69
602.84
0.2540
153.12
602.83
0.0630
37.98
602.82
0.0930
56.06
602.81
0.0990
59.68
602.78
0.0560
33.76
602.77
0.0180
10.85
602.76
0.5830
351.41
602.75
0.0090
5.42
602.74
0.0840
50.63
602.73
0.2700
162.74
602.72
0.2680
161.53
602.71
0.0130
7.84
602.69
0.1400
84.38
602.68
26.5820
16,020.44
602.67
0.0450
27.12
602.66
0.0450
27.12
602.64
0.0090
5.42
602.63
0.4210
253.71
602.61
0.0090
5.42
602.60
0.0740
44.59
602.59
0.4230
254.90
602.58
0.0300
18.08
602.57
0.0560
33.74
602.56
0.0100
6.03
602.55
0.5190
312.72
602.53
0.1220
73.51
602.52
30.2320
18,215.38
602.51
0.0290
17.47
602.50
5.8510
3,525.23
602.49
0.0280
16.87
602.48
0.0130
7.83
602.46
0.0140
8.43
602.45
0.1280
77.11
602.44
0.2150
129.52
602.43
0.0090
5.42
602.42
0.1030
62.05
602.41
0.0600
36.14
602.40
0.1750
105.42
602.38
0.0100
6.02
602.37
0.0170
10.24
602.36
0.1580
95.17
602.35
0.4280
257.81
602.33
0.0380
22.89
602.32
0.1560
93.96
602.30
0.1580
95.16
602.27
0.0520
31.32
602.23
0.1220
73.47
602.22
1.4010
843.71
602.21
0.2020
121.65
602.20
0.0320
19.27
602.19
0.0110
6.62
602.18
0.0130
7.83
602.17
0.1270
76.48
602.15
0.0130
7.83
602.14
0.0190
11.44
602.13
0.3080
185.46
602.12
0.0210
12.64
602.10
0.0570
34.32
602.09
0.0120
7.23
602.08
0.0770
46.36
602.07
0.0130
7.83
602.06
0.0260
15.65
602.03
0.0210
12.64
602.01
0.0100
6.02
602.00
19.7980
11,918.40
601.99
0.0110
6.62
601.98
0.0150
9.03
601.97
0.0690
41.54
601.96
0.1850
111.36
601.95
0.0600
36.12
601.94
0.1580
95.11
601.93
0.8300
499.60
601.92
0.0850
51.16
601.91
0.0140
8.43
601.90
0.1150
69.22
601.89
0.0090
5.42
601.88
2.0520
1,235.06
601.87
0.0790
47.55
601.85
0.0230
13.84
601.84
3.7310
2,245.47
601.83
0.0110
6.62
601.82
0.0090
5.42
601.81
0.1240
74.62
601.80
0.0090
5.42
601.79
0.0110
6.62
601.77
0.0680
40.92
601.76
0.0220
13.24
601.75
0.0300
18.05
601.74
0.9040
543.97
601.73
0.0190
11.43
601.72
0.1880
113.12
601.70
0.4300
258.73
601.68
0.2720
163.66
601.67
0.0090
5.42
601.66
0.2120
127.55
601.65
0.0270
16.24
601.64
0.2970
178.69
601.61
0.0430
25.87
601.60
0.6340
381.41
Recent Trades
Price
Size
Time
607.4900
0.0090
22:50:46
607.4900
0.0090
22:50:46
607.4900
0.0090
22:50:46
607.4900
0.0090
22:50:46
607.4900
0.0090
22:50:46
607.4900
0.0090
22:50:46
607.4900
0.0090
22:50:46
607.4900
0.0090
22:50:46
607.4900
0.0090
22:50:46
607.4900
0.0090
22:50:46
607.4900
0.0090
22:50:46
607.4900
0.0090
22:50:46
607.4900
0.0090
22:50:46
607.4900
0.0090
22:50:46
607.4900
0.0090
22:50:46
607.4900
0.0090
22:50:46
607.4900
0.0090
22:50:46
607.4900
0.0090
22:50:46
607.4900
0.0090
22:50:46
607.4900
0.0090
22:50:46
607.5000
0.0090
22:50:46
607.5000
0.0090
22:50:46
607.5000
0.0100
22:50:46
607.5000
0.0090
22:50:46
607.5100
0.0130
22:50:46
607.5100
0.0090
22:50:46
607.5200
0.0100
22:50:47
607.5200
0.0080
22:50:47
607.5100
1.6130
22:50:48
607.5100
3.7240
22:50:48
607.5100
0.8190
22:50:48
607.5100
1.6200
22:50:48
607.5100
2.2240
22:50:48
607.5100
0.0090
22:50:48
607.5100
0.2460
22:50:48
607.5100
0.2900
22:50:48
607.5100
0.0090
22:50:48
607.5100
0.0090
22:50:48
607.5100
0.0090
22:50:48
607.5100
0.0090
22:50:48
607.5100
0.0090
22:50:48
607.5100
0.0090
22:50:48
607.5100
0.0090
22:50:48
607.5100
0.0090
22:50:48
607.5100
0.0090
22:50:48
607.5100
0.0090
22:50:48
607.5000
0.0090
22:50:48
607.5000
0.0090
22:50:48
607.4900
0.0090
22:50:48
607.4900
0.0090
22:50:48
607.4900
0.0090
22:50:48
607.4900
0.0090
22:50:48
607.4800
0.0090
22:50:48
607.4800
0.0090
22:50:48
607.4800
0.0090
22:50:48
607.4800
0.0090
22:50:48
607.4800
0.0090
22:50:48
607.4800
0.0090
22:50:48
607.4800
0.0090
22:50:48
607.4800
0.0090
22:50:48
607.4800
0.0090
22:50:48
607.4800
0.0090
22:50:48
607.4800
0.0090
22:50:48
607.4800
0.0090
22:50:48
607.4700
0.0090
22:50:48
607.4700
0.0090
22:50:48
607.4700
0.0090
22:50:48
607.4700
0.0090
22:50:48
607.4600
0.0100
22:50:48
607.4600
0.0090
22:50:48
607.4500
0.0730
22:50:48
607.4500
0.0090
22:50:48
607.4400
0.0090
22:50:48
607.4400
0.0090
22:50:48
607.4400
0.0170
22:50:48
607.4400
0.0090
22:50:48
607.4400
0.0090
22:50:48
607.4400
0.0090
22:50:48
607.4300
0.0090
22:50:48
607.4300
0.0090
22:50:48
607.4300
0.0090
22:50:48
607.4300
0.0090
22:50:48
607.4200
0.0090
22:50:48
607.4200
0.0090
22:50:48
607.4200
0.0090
22:50:48
607.4100
2.0000
22:50:48
607.4100
0.0170
22:50:48
607.4100
0.0090
22:50:48
607.4100
0.0090
22:50:48
607.4100
0.0090
22:50:48
607.4100
0.0090
22:50:48
607.4100
0.0090
22:50:48
607.4100
0.0090
22:50:48
607.4100
0.0090
22:50:48
607.4100
0.0090
22:50:48
607.4100
0.0090
22:50:48
607.4100
0.0090
22:50:48
607.4000
0.0100
22:50:48
607.4000
0.0090
22:50:48
607.3900
0.0090
22:50:48