English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.29
Open
8.17200000
Low
7.86000000
High
8.48300000
Vol
204,648
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.84
51.8200
717.19
13.80
7.2600
100.22
13.80
0.6100
8.42
13.79
9.6000
132.36
13.76
0.4500
6.19
13.75
200.0000
2,750.00
13.75
4.3300
59.53
13.73
0.5200
7.14
13.72
196.8200
2,700.96
13.71
314.9300
4,316.12
13.70
0.4200
5.75
13.70
1.1600
15.89
13.69
38.7900
531.04
13.68
14.6600
200.58
13.67
0.4500
6.15
13.67
32.3800
442.63
13.66
0.7400
10.11
13.64
4.5900
62.63
13.64
3.9800
54.30
13.61
3.6900
50.23
13.60
17.6100
239.50
13.59
0.4500
6.12
13.58
15.4900
210.39
13.52
0.3700
5.00
13.51
0.4600
6.21
13.50
431.6500
5,827.28
13.44
4.4600
59.93
13.42
0.4600
6.17
13.42
4.3400
58.23
13.42
20.6400
276.89
13.40
2.9100
38.99
13.40
39.6400
530.98
13.39
1.0400
13.93
13.39
2.8000
37.49
13.37
659.9900
8,824.07
13.36
5.1000
68.15
13.34
0.4600
6.14
13.31
23.2900
310.04
13.30
82.9600
1,103.37
13.29
7.9500
105.66
13.27
43.4400
576.45
13.26
0.4700
6.23
13.25
200.0000
2,650.00
13.21
3.9800
52.58
13.20
12.9100
170.46
13.20
29.8800
394.45
13.20
14.1700
187.04
13.18
0.4700
6.19
13.15
3.5900
47.21
13.11
40.5100
530.92
13.11
0.4500
5.90
13.10
4.4100
57.77
13.10
0.4700
6.15
13.01
0.4700
6.12
13.00
670.8400
8,720.92
12.98
379.9000
4,929.58
12.97
3.0300
39.30
12.94
1.2400
16.04
12.93
0.4800
6.21
12.86
22.3400
287.29
12.85
0.4800
6.17
12.83
10.7600
138.02
12.82
41.4100
531.04
12.80
7.8100
99.97
12.78
3.9800
50.85
12.78
0.4800
6.13
12.75
201.7200
2,571.93
12.73
18.9700
241.53
12.70
1.4900
18.92
12.70
0.4900
6.22
12.67
16.6800
211.30
12.66
195.6700
2,476.79
12.65
9.1500
115.73
12.63
3.1800
40.16
12.62
0.4900
6.18
12.59
0.6800
8.56
12.55
42.3200
530.99
12.54
0.4900
6.14
12.52
0.4000
5.01
12.52
0.4700
5.88
12.50
688.7200
8,609.00
12.49
0.4100
5.12
12.46
0.5000
6.23
12.45
8.9600
111.55
12.40
17.6000
218.26
12.39
0.5000
6.19
12.38
0.4100
5.08
12.35
3.9800
49.13
12.31
0.5000
6.16
12.28
43.2500
530.98
12.25
200.0000
2,450.00
12.23
0.5100
6.24
12.21
9.6000
117.24
12.20
23.4700
286.33
12.20
0.4100
5.00
12.17
1.3800
16.80
12.16
0.5100
6.20
12.11
2.6800
32.46
12.10
0.9900
11.98
12.08
0.5100
6.16
12.07
7.4700
90.18
12.06
1.5000
18.08
12.05
1.1500
13.85
12.01
44.2000
530.97
12.01
20.7000
248.59
12.01
12.8000
153.70
12.00
1,678.6900
20,144.28
11.99
31.2300
374.45
11.95
3.6500
43.62
11.95
29.6900
354.83
11.93
0.5200
6.21
11.93
0.4200
5.01
11.91
3.9800
47.41
11.91
0.4200
5.00
11.89
20.8800
248.35
11.89
12.2900
146.16
11.89
0.6900
8.20
11.89
1.4700
17.47
11.86
0.5200
6.17
11.84
3.4800
41.19
11.84
29.6900
351.41
11.83
15.2400
180.33
11.82
10.5200
124.30
11.81
86.8200
1,025.34
11.80
23.4900
277.09
11.79
0.5200
6.13
11.78
20.9000
246.18
11.78
12.2900
144.75
11.75
45.1800
531.05
11.75
200.0000
2,350.00
11.73
0.5300
6.22
11.71
0.5300
6.21
11.70
0.6800
7.96
11.70
328.4200
3,841.53
11.70
6.2200
72.74
11.68
23.4900
274.43
11.67
21.2700
248.14
11.64
0.5300
6.17
11.63
109.1700
1,269.54
11.60
9.0900
105.44
11.58
0.7400
8.57
11.57
0.5300
6.13
11.57
23.4900
271.76
11.55
1.7500
20.21
11.52
0.4400
5.07
11.50
46.1700
531.00
11.50
210.4700
2,420.41
11.50
0.5400
6.21
11.48
3.9800
45.69
11.46
97.1000
1,112.47
11.43
0.5400
6.17
11.40
3.1700
36.14
11.36
0.5400
6.13
11.35
2.9300
33.24
11.32
5.1900
58.74
11.30
1.2300
13.90
11.29
0.5500
6.21
11.27
221.7200
2,498.78
11.25
47.1900
531.03
11.25
200.0000
2,250.00
11.20
252.4700
2,827.66
11.12
0.9900
11.01
11.12
261.3500
2,904.91
11.10
17.6000
195.36
11.05
3.9800
43.98
11.03
3.9300
43.36
11.01
48.2300
531.01
11.01
6.4300
70.76
11.00
34.7200
381.95
11.00
747.1900
8,219.09
10.99
14.3100
157.30
10.99
1.4000
15.38
10.98
1.1000
12.08
10.94
4.3200
47.27
10.90
5.0000
54.50
10.87
159.1400
1,730.01
10.83
15.0000
162.44
10.80
162.2300
1,752.08
10.77
49.2900
531.00
10.76
92.5900
996.27
10.75
214.0200
2,300.72
10.73
4.3300
46.46
10.70
9.8700
105.61
10.68
1.6100
17.19
10.64
10.0700
107.14
10.63
1.4200
15.09
10.62
3.9800
42.26
10.57
0.8100
8.56
10.56
3.6000
38.03
10.56
33.0000
348.32
10.54
145.2500
1,530.94
10.52
1.3000
13.68
10.51
0.4900
5.15
10.50
252.3700
2,649.89
10.46
1.1100
11.61
10.44
0.4800
5.01
10.40
0.8300
8.63
10.35
12.1800
126.06
10.34
1.1200
11.58
10.31
51.4900
531.02
10.30
113.6300
1,170.39
10.25
215.0000
2,203.75
10.24
3.2300
33.08
10.23
1.1300
11.56
10.23
1.6600
16.98
10.20
0.7100
7.24
10.20
0.8000
8.16
10.19
33.0000
336.20
10.19
3.0000
30.56
10.19
3.9800
40.54
10.14
1.5900
16.13
10.13
901.6400
9,133.61
10.12
1.1400
11.53
10.10
37.5000
378.75
10.09
52.6200
530.99
10.01
36.5400
365.73
10.01
63.8500
638.88
10.00
1.1600
11.60
10.00
4,399.9200
43,999.20
10.00
2.1000
21.00
9.97
109.8900
1,095.05
9.96
22.6700
225.79
9.94
1.7100
17.00
9.94
18.4100
182.90
9.91
11.0000
109.02
9.91
4.5400
44.99
9.90
85.7400
848.83
9.89
1.1700
11.57
9.89
10.0000
98.90
9.87
53.7800
531.02
9.86
51.8900
511.38
9.85
2.0000
19.71
9.84
0.8400
8.27
9.83
15.0000
147.44
9.82
15.0000
147.33
9.81
50.0500
490.99
9.81
2.5000
24.52
9.81
1.1600
11.38
9.80
302.0100
2,959.70
9.79
16.2200
158.79
9.79
99.0000
968.81
9.78
1.1800
11.54
9.75
3.9800
38.82
9.75
224.4400
2,188.29
9.73
15.0000
145.94
9.70
2.0000
19.40
9.68
0.8500
8.23
9.68
1.1900
11.51
9.67
1.5300
14.80
9.67
42.4400
410.23
9.66
1.7600
17.01
9.66
54.9700
531.07
9.61
9.5100
91.39
9.60
20.5400
197.18
9.60
1.0400
9.98
9.60
15.0000
143.96
9.57
1.2100
11.58
9.56
0.9000
8.60
9.55
48.9900
467.85
9.54
20.3000
193.60
9.54
19.1800
182.90
9.53
0.8600
8.19
9.52
8.3600
79.55
9.51
0.5300
5.04
9.50
434.5300
4,128.04
9.49
34.8000
330.29
9.47
440.2000
4,168.69
9.46
1.2200
11.54
9.46
1.9200
18.16
9.45
56.7000
535.99
9.45
13.6300
128.80
9.43
2.0800
19.62
9.39
1.8100
17.00
9.39
1.0600
9.95
9.37
0.8800
8.24
9.37
8.0000
74.93
9.36
1.2400
11.60
9.35
11.6700
109.11
9.34
1.1500
10.74
9.34
2.1400
19.98
9.33
5.0000
46.67
9.32
3.9800
37.10
9.30
21.0700
195.95
9.29
203.9000
1,894.84
9.29
11.0000
102.17
9.28
77.7600
721.77
9.28
2.2700
21.05
9.27
1.1100
10.29
9.27
33.5900
311.41
9.25
1.2500
11.57
9.25
215.9000
1,997.08
9.25
57.4100
530.99
9.25
0.9600
8.88
9.22
4.1300
38.07
9.22
4.8100
44.33
9.21
4.2500
39.14
9.21
0.8900
8.20
9.20
10.0000
92.01
9.20
1,212.3400
11,153.53
9.19
505.6100
4,646.56
9.19
1.1200
10.29
9.15
1.2800
11.71
9.15
7.6200
69.72
9.13
1.8600
16.98
9.12
1.6600
15.14
9.11
3.5100
31.97
9.10
1.1300
10.29
9.10
12.0900
110.03
9.10
107.0100
973.79
9.08
11.9500
108.52
9.08
31.6400
287.29
9.07
9.6000
87.03
9.05
0.9100
8.24
9.05
1.2900
11.67
9.05
58.6200
530.45
9.05
9.1100
82.40
9.04
6.0200
54.42
9.04
2.0700
18.70
9.02
49.1700
443.56
9.02
1.1400
10.28
9.00
515.0000
4,635.52
9.00
648.9300
5,840.37
8.98
11.9700
107.49
8.96
21.9000
196.11
8.95
29.2700
262.08
8.95
13.1500
117.72
8.95
183.7700
1,644.74
8.94
2.8100
25.13
8.94
1.1500
10.28
8.93
10.0600
89.81
8.92
2.1000
18.73
8.90
306.1300
2,724.56
8.89
0.9300
8.27
8.89
2.8200
25.08
8.89
1.1600
10.31
8.89
22.0000
195.54
8.87
1.9200
17.04
8.87
25.0000
221.80
8.87
21.0000
186.17
8.86
1.1700
10.36
8.85
59.9100
530.44
8.85
1.3200
11.68
8.85
54.5400
482.68
8.85
25.0000
221.20
8.84
2.8400
25.10
8.82
25.0000
220.60
8.82
0.8000
7.05
8.81
4.2100
37.11
8.81
50.0000
440.50
8.81
2.1300
18.75
8.80
64.3200
566.02
8.78
42.1900
370.43
8.78
25.0000
219.40
8.78
1.1800
10.35
8.76
17.2700
151.34
8.75
1.3400
11.73
8.75
28.6000
250.31
8.75
10.0000
87.50
8.74
13.0700
114.27
8.74
2.2800
19.93
8.73
0.9400
8.21
8.73
28.6600
250.14
8.71
16.1100
140.32
8.71
18.9100
164.67
8.70
25.0000
217.60
8.70
12.4400
108.23
8.69
1.1900
10.35
8.69
2.1600
18.77
8.68
1.6900
14.66
8.66
61.2200
530.35
8.66
1.9800
17.15
8.66
1.3500
11.69
8.65
26.4500
228.79
8.63
6.9700
60.12
8.62
1.4800
12.76
8.62
55.7400
480.26
8.61
3.0600
26.36
8.61
22.0000
189.44
8.60
83.0500
714.56
8.60
50.1300
431.12
8.58
56.9100
488.29
8.58
3.1500
27.01
8.57
57.9500
496.86
8.56
1.3700
11.73
8.55
205.5800
1,757.91
8.55
0.8300
7.10
8.55
29.9600
256.13
8.54
1.0000
8.54
8.54
1.2000
10.24
8.53
6.1100
52.14
8.52
32.2000
274.34
8.52
4.5700
38.91
8.51
121.9700
1,038.33
8.50
137.4400
1,168.79
8.50
699.4700
5,945.50
8.50
15.7200
133.60
8.49
140.4100
1,192.50
8.49
9.0100
76.49
8.48
1.5500
13.15
8.48
62.5800
530.49
8.47
1.3800
11.68
8.46
2.2200
18.78
8.46
1.2200
10.32
8.45
8.8900
75.12
8.43
178.4400
1,504.07
8.43
14.9800
126.21
8.42
78.0000
656.76
8.42
178.4400
1,502.11
8.42
13.9500
117.39
8.41
178.4400
1,500.32
8.41
13.9500
117.28
8.40
26.9500
226.38
8.40
192.3900
1,615.69
8.40
13.9500
117.14
8.39
192.3900
1,614.15
8.39
18.9800
159.22
8.38
184.8700
1,549.77
8.38
13.9500
116.93
8.38
1.2300
10.31
8.38
13.9500
116.86
8.37
178.4400
1,494.26
8.37
13.9500
116.80
8.37
1.4000
11.72
8.37
13.9500
116.73
8.37
179.6500
1,502.95
8.37
1.2000
10.04
8.36
15.1500
126.71
8.36
2.6200
21.91
8.36
1.2000
10.03
8.36
1.2000
10.03
8.36
1.2000
10.03
8.36
179.6400
1,501.61
8.36
15.1500
126.62
8.36
1.2000
10.03
8.36
1.2000
10.03
8.36
1.2000
10.03
8.35
1.2000
10.02
8.35
15.1500
126.55
8.35
1.2000
10.02
8.35
179.6400
1,500.17
8.35
15.1500
126.50
8.35
15.1500
126.49
8.35
1.2000
10.02
8.35
1.2000
10.02
8.35
1.2000
10.02
8.35
1.2000
10.01
8.34
193.5900
1,615.31
8.34
1.2000
10.01
8.34
1.2000
10.01
8.34
15.1500
126.37
8.34
1.2000
10.01
8.34
1.2000
10.01
8.34
15.1500
126.32
8.34
1.2000
10.00
8.34
193.5900
1,613.77
8.34
15.1500
126.28
8.33
1.2000
10.00
8.33
15.1500
126.24
8.33
15.1500
126.23
8.33
15.1500
126.21
8.33
1.2100
10.08
8.33
179.6500
1,496.30
8.33
1.2100
10.08
8.33
15.1600
126.24
8.33
1.2100
10.07
8.33
15.1600
126.21
8.32
15.1600
126.19
8.32
1.2100
10.07
8.32
15.1600
126.16
8.32
1.2100
10.07
8.32
14.3900
119.72
8.32
179.6500
1,494.51
8.32
15.1600
126.10
8.32
1.2100
10.06
8.32
1.2100
10.06
8.32
1.2100
10.06
8.31
1.2100
10.06
8.31
15.1600
126.03
8.31
179.6500
1,493.25
8.31
15.1600
125.99
8.31
1.2100
10.06
8.31
0.7400
6.15
8.31
1.2100
10.05
8.31
15.1600
125.93
8.31
1.2100
10.05
8.31
179.6500
1,491.99
8.30
15.1600
125.89
8.30
15.1600
125.87
8.30
65.2900
542.04
8.30
136.8700
1,136.16
8.30
1.2100
10.04
8.30
1.2100
10.04
8.30
1.2100
10.04
8.30
15.1600
125.78
8.30
1.2100
10.04
8.30
1.2100
10.04
8.29
3.9600
32.84
8.29
1.2100
10.03
8.29
1.2100
10.03
8.29
1.2100
10.03
8.29
8.29
2.8100
23.28
8.29
4.7800
39.60
8.28
1.2000
9.94
8.28
1.2000
9.94
8.28
27.7100
229.49
8.28
126.6000
1,048.37
8.28
65.2800
540.52
8.28
15.1500
125.43
8.28
15.1500
125.41
8.28
1.2000
9.93
8.28
15.1500
125.38
8.28
15.1500
125.37
8.27
45.3800
375.47
8.27
101.2800
837.89
8.27
15.1500
125.32
8.27
1.2000
9.93
8.27
1.2000
9.92
8.27
3.6000
29.77
8.27
68.7700
568.59
8.27
179.6400
1,485.08
8.27
15.1500
125.23
8.27
1.2000
9.92
8.26
1.2000
9.92
8.26
2.9700
24.54
8.26
15.1500
125.17
8.26
64.8500
535.73
8.26
180.6400
1,492.09
8.26
15.1500
125.12
8.26
15.1500
125.11
8.26
1.2000
9.91
8.26
45.7900
378.04
8.26
1.2000
9.91
8.25
1.2000
9.90
8.25
15.1500
125.03
8.25
179.6400
1,482.39
8.25
15.1600
125.09
8.25
2.4200
19.97
8.25
1.2100
9.98
8.25
1.2100
9.98
8.25
1.2100
9.98
8.25
15.1600
125.01
8.25
1.2100
9.98
8.24
179.6500
1,481.03
8.24
15.1600
124.96
8.24
1.2100
9.97
8.24
1.2100
9.97
8.24
15.1600
124.92
8.24
1.2100
9.97
8.24
15.1600
124.89
8.24
1.2100
9.97
8.24
1.2100
9.97
8.24
1.2100
9.96
8.23
179.6500
1,479.24
8.23
294.3500
2,423.38
8.23
3.4900
28.73
8.23
3.8900
32.02
8.23
1.2100
9.96
8.23
1.2100
9.96
8.23
37.7300
310.44
8.23
5.2300
43.03
8.23
1.2100
9.95
8.23
1.2100
9.95
8.22
179.6500
1,477.44
8.22
1.2100
9.95
8.22
1.2100
9.95
8.22
1.2100
9.95
8.22
1.2100
9.95
8.22
1.2100
9.94
8.22
5.1600
42.40
8.22
1.2100
9.94
8.22
1.2100
9.94
8.22
1.2100
9.94
8.21
179.6500
1,475.65
8.21
70.8100
581.56
8.21
1.2100
9.94
8.21
2.4500
20.12
8.21
295.1600
2,421.79
8.20
178.4400
1,463.92
8.20
2.4300
19.93
8.19
40.3900
330.83
8.19
4.1200
33.74
8.19
1,000.4100
8,191.36
8.18
6.7500
55.23
8.18
4.2000
34.34
8.18
1.4700
12.02
8.16
1.4700
11.99
8.15
10.5900
86.32
8.15
34.8600
284.11
8.15
1.4700
11.98
8.15
1.4700
11.97
8.14
4.8900
39.79
8.14
1.2500
10.17
8.13
73.0000
593.42
8.12
1.4800
12.02
8.12
1.4800
12.02
8.12
2.3100
18.75
8.11
6.1300
49.69
8.10
482.5200
3,909.86
8.10
1.0200
8.26
8.10
92.6600
750.64
8.10
79.8200
646.54
8.10
1.4300
11.58
8.09
103.0000
833.48
8.09
144.1100
1,165.13
8.08
73.4200
593.45
8.08
12.3700
99.97
8.08
13.6000
109.89
8.07
3.2300
26.07
8.06
1.2700
10.24
8.05
0.6300
5.07
8.01
1.6300
13.06
8.01
1.4400
11.53
8.00
2.3400
18.72
8.00
87.0900
696.72
7.99
1.2800
10.22
7.96
1.6000
12.74
7.95
12.5700
99.93
7.94
1.0400
8.26
7.93
0.6400
5.08
7.93
65.4400
518.61
7.92
2.3400
18.54
7.92
1.4600
11.56
7.91
1.2900
10.21
7.90
1,090.3900
8,614.08
7.90
4.0200
31.74
7.89
2.3800
18.77
7.84
1.3000
10.19
7.83
1.4800
11.59
7.80
86.3600
673.61
7.79
1.0600
8.25
7.77
2.4100
18.73
7.77
1.3100
10.18
7.75
66.8800
518.59
7.75
82.5700
639.92
7.74
1.4900
11.54
7.70
6.4900
49.99
7.70
2.4100
18.56
7.70
259.5700
1,998.69
7.70
1.3300
10.24
7.69
13.5900
104.51
7.66
127.3700
975.91
7.66
1.5100
11.57
7.66
31.3500
240.08
7.65
5.2200
39.93
7.63
94.3100
719.59
7.63
1.3400
10.22
7.63
1.0800
8.24
7.60
868.3200
6,599.23
7.59
68.3500
518.57
7.57
1.5300
11.59
7.57
3.0000
22.72
7.56
1.3500
10.20
7.55
15.0000
113.25
7.54
2.4900
18.78
7.52
0.6700
5.04
7.50
2.0400
15.30
7.50
32.5900
244.43
7.49
1.5400
11.53
7.49
1.3600
10.19
7.49
2.4800
18.57
7.47
1.1000
8.22
7.47
2.9600
22.10
7.46
96.5200
719.56
7.43
0.9900
7.35
7.42
30.6700
227.66
7.42
1.3800
10.24
7.42
5.8500
43.38
7.41
6.7400
49.96
7.41
1.5600
11.55
7.40
124.7600
923.22
7.37
4.0700
29.99
7.35
2.2900
16.84
7.35
55.3800
407.04
7.34
5.0000
36.71
7.32
13.6600
99.99
7.31
143.3700
1,048.61
7.31
1.1300
8.26
7.30
101.9700
744.38
7.29
1.4000
10.20
7.28
13.6100
99.04
7.28
9.8800
71.88
7.26
71.4000
518.58
7.26
5.0000
36.29
7.26
4.2000
30.47
7.25
3.6200
26.23
7.24
7.0000
50.68
7.23
1.6400
11.86
7.23
1.6600
11.99
7.22
1.4100
10.18
7.20
81.0900
583.85
7.20
2.6000
18.72
7.19
0.7100
5.11
7.16
3.4800
24.93
7.16
1.4300
10.23
7.15
1.1500
8.23
7.15
0.9100
6.50
7.14
7.0000
49.96
7.12
0.7100
5.06
7.11
72.9800
518.60
7.10
1.5300
10.86
7.09
178.8800
1,268.62
7.09
1.4400
10.21
7.08
2.6500
18.77
7.07
2.6200
18.53
7.03
1.4500
10.19
7.00
317.4100
2,221.87
7.00
1.1800
8.25
6.99
6.9400
48.54
6.97
2.6900
18.75
6.96
1.4700
10.23
6.95
74.5900
518.62
6.94
28.0900
194.94
6.90
6.2000
42.78
6.90
1.4800
10.21
6.88
2.7000
18.56
6.84
1.2100
8.27
6.84
1.4900
10.18
6.82
0.7700
5.25
6.80
76.2300
518.59
6.80
36.1000
245.48
6.77
1.5100
10.23
6.76
70.1600
473.93
6.75
1.1800
7.97
6.71
1.5200
10.20
6.70
2.3800
15.95
6.68
2.7700
18.51
6.68
1.2400
8.28
6.66
77.9200
518.64
6.65
1.5400
10.24
6.64
3.3600
22.30
6.60
4.4100
29.11
6.59
1.5500
10.21
6.57
1.8000
11.82
6.55
9.3800
61.44
6.53
1.5600
10.19
6.53
7.8000
50.92
6.52
1.3100
8.54
6.52
1.2700
8.28
6.51
79.6400
518.62
6.50
336.7600
2,188.94
6.50
2.8500
18.51
6.47
1.5800
10.22
6.41
1.5900
10.19
6.41
651.2100
4,172.95
6.37
81.4000
518.60
6.36
1.3000
8.27
6.36
1.5700
9.98
6.35
259.7300
1,649.29
6.34
653.3100
4,142.64
6.31
2.9300
18.50
6.30
11.4200
71.95
6.28
647.9100
4,066.93
6.23
83.2000
518.59
6.20
1.3300
8.25
6.20
1.6100
9.98
6.19
1,035.7200
6,408.00
6.14
3.0200
18.53
6.10
1.6300
9.94
6.10
85.0500
518.63
6.09
28.2100
171.77
6.05
1.3700
8.28
6.04
7.6900
46.42
6.03
29.8600
180.00
6.00
34.3700
206.22
5.97
3.6600
21.85
5.97
3.9500
23.57
5.97
3.1100
18.55
5.89
1.4000
8.24
5.87
1.7000
9.98
5.84
88.8500
518.62
5.80
0.8700
5.05
5.80
3.2000
18.55
5.78
0.9000
5.20
5.75
1.7300
9.95
5.73
18.8900
108.24
5.71
90.8100
518.62
5.70
1.7500
9.98
5.66
8.3300
47.14
5.65
4.2300
23.90
5.64
3.2900
18.54
5.59
92.8100
518.62
5.57
1.4800
8.25
5.57
30.5100
169.97
5.55
1.8000
9.99
5.51
1.5600
8.60
5.51
10.3500
57.00
5.50
20.0000
110.00
5.48
3.3800
18.52
5.47
2.7400
15.00
5.47
94.8500
518.64
5.45
4.6200
25.18
5.43
2.1900
11.88
5.42
16.6500
90.31
5.42
2.2200
12.03
5.42
8.8800
48.10
5.42
11.1000
60.12
5.42
3.3300
18.03
5.41
2.2200
12.02
5.41
1.5300
8.28
5.41
2.2200
12.01
5.41
1.1100
6.00
5.41
48.8400
264.13
5.41
22.2000
120.04
5.41
3.3300
18.00
5.41
3.3600
18.16
5.40
2.2400
12.10
5.40
1.1200
6.05
5.40
14.5600
78.65
5.40
2.0500
11.07
5.35
96.9400
518.63
5.35
9.0900
48.62
5.33
3.4800
18.53
5.32
3.1900
16.97
5.26
1.5700
8.25
5.25
1.3300
6.98
5.24
99.0700
518.63
5.20
1.3400
6.97
5.18
3.5800
18.53
5.16
100.1500
516.77
5.12
101.2300
518.60
5.12
10.0000
51.17
5.10
136.9600
698.50
5.10
1.6200
8.26
5.03
3.6800
18.51
5.01
104.6800
524.66
5.01
1.2000
6.01
5.01
7.8000
39.08
5.01
12.0000
60.11
5.01
9.6000
48.08
5.01
6.0000
30.04
5.01
42.0000
210.25
5.01
13.2000
66.07
5.00
8.4000
42.03
5.00
2.4000
12.01
5.00
10.8000
54.02
5.00
16.8000
84.02
5.00
412.2200
2,061.10
5.00
25.4100
127.02
5.00
3.6300
18.14
5.00
18.1500
90.70
5.00
1.2100
6.05
5.00
9.6800
48.35
4.99
7.2600
36.26
4.99
4.8400
24.17
4.99
13.3100
66.44
4.99
12.1000
60.39
4.99
21.7800
108.68
4.99
4.8400
24.15
4.99
2.4200
12.07
4.99
1.2100
6.03
4.99
4.8400
24.13
4.98
2.4200
12.05
4.98
3.6300
18.07
4.98
9.6800
48.19
4.98
14.5200
72.27
4.98
6.0500
30.10
4.97
1.2100
6.02
4.97
1.2100
6.02
4.97
30.2000
149.97
4.95
1.0500
5.19
4.94
1.6700
8.25
4.93
2.4100
11.87
4.91
105.7300
518.61
4.89
3.7900
18.53
4.88
10.0000
48.83
4.84
3.4100
16.51
4.80
3.0000
14.40
4.80
108.0700
518.63
4.78
1.7300
8.27
4.76
10.4900
49.89
4.75
3.9000
18.54
4.75
400.0000
1,900.00
4.70
110.4400
518.63
4.68
1.1100
5.20
4.68
6.4100
29.99
4.63
8.2400
38.17
4.62
1.7900
8.28
4.62
4.0100
18.53
4.61
7.7700
35.85
4.61
32.5500
149.96
4.60
112.8700
518.64
4.59
5.4400
24.96
4.51
550.0000
2,480.50
4.50
762.9500
3,433.28
4.50
115.3500
518.61
4.49
48.7800
219.17
4.49
4.1200
18.50
4.48
1.1300
5.06
4.48
2.6600
11.91
4.47
1.8500
8.26
4.42
1.1500
5.08
4.41
6.9300
30.57
4.40
117.9000
518.64
4.31
1.9200
8.27
4.31
120.4700
518.62
4.30
5.0000
21.50
4.30
2.0000
8.59
4.25
77.0500
327.46
4.22
4.7400
20.02
4.21
123.1300
518.62
4.21
239.5200
1,008.38
4.20
24.8300
104.29
4.18
31.0700
130.00
4.15
1.9900
8.25
4.15
1.3900
5.76
4.12
125.8200
518.63
4.10
137.2600
562.77
4.04
2.9300
11.83
4.03
128.5900
518.60
4.00
304.3600
1,217.44
3.99
2.0700
8.26
3.98
6.2800
25.00
3.98
1.5000
5.97
3.95
9.5200
37.62
3.95
131.4300
518.62
3.95
1.3000
5.13
3.92
92.0400
360.98
3.90
12.8200
50.00
3.86
134.3200
518.61
3.83
2.1600
8.28
3.80
9.7100
36.90
3.78
137.2700
518.61
3.75
31.0500
116.50
3.75
10.6600
39.98
3.73
1.6000
5.97
3.72
105.0700
390.65
3.70
4.6800
17.32
3.70
140.2800
518.62
3.68
3.2200
11.86
3.67
2.2500
8.27
3.66
3.0000
10.97
3.62
143.3900
518.64
3.62
29.0400
104.98
3.60
6.4600
23.26
3.57
15.0000
53.57
3.54
146.5000
518.61
3.52
742.0700
2,612.09
3.52
2.3500
8.26
3.51
2.8400
9.97
3.50
11.4200
39.97
3.46
80.2700
277.98
3.44
29.0500
99.99
3.39
153.0300
518.62
3.36
2.4600
8.26
3.34
3.0000
10.03
3.32
156.4000
518.62
3.31
1.5300
5.07
3.30
30.0000
99.00
3.27
6.1100
19.98
3.25
15.6200
50.77
3.25
159.8200
518.62
3.24
1.5700
5.09
3.20
2.5800
8.26
3.19
36.1400
115.21
3.18
163.3500
518.64
3.11
7.5000
23.33
3.11
166.9200
518.62
3.10
2.0000
6.20
3.03
1.7000
5.15
3.00
15.0000
45.00
2.99
167.2200
499.99
2.94
3.6400
10.71
2.92
1.7600
5.14
2.90
17.2400
50.00
2.85
4.0000
11.40
2.80
3.1300
8.76
2.70
18.5100
49.98
2.65
50.0000
132.50
2.63
1.9400
5.10
2.60
5.0000
13.00
2.52
16.1200
40.57
2.50
8.1400
20.35
2.43
8.4000
20.40
2.40
5.0000
12.00
2.30
2.1800
5.01
2.27
132.1500
299.98
2.20
33.8300
74.43
2.16
103.0100
222.50
2.13
25.7900
54.98
2.10
26.1400
55.00
2.08
16.8500
34.98
2.05
17.0800
34.98
2.02
17.3200
34.99
2.00
2,500.0000
5,000.00
2.00
52.6300
105.05
1.99
17.5700
35.00
1.96
17.8200
35.00
1.94
18.0700
34.98
1.91
18.3400
34.99
1.90
5.2600
9.99
1.88
18.6100
34.99
1.86
12.5200
23.30
1.85
18.8900
34.98
1.84
303.2100
556.69
1.82
19.1800
34.98
1.82
165.1900
299.99
1.81
2.7700
5.01
1.80
32.7700
58.99
1.80
19.4800
34.99
1.78
112.3600
200.00
Recent Trades
Price
Size
Time
8.3200
1.2100
00:13:00
8.3190
0.5200
00:13:00
8.3180
1.2100
00:13:00
8.3170
1.2100
00:13:00
8.3200
1.2100
00:14:00
8.3190
1.2100
00:14:00
8.3180
1.2100
00:14:05
8.3200
0.7700
00:14:14
8.3170
1.2100
00:14:18
8.3160
1.2100
00:14:18
8.3150
1.2100
00:14:21
8.3140
0.6700
00:14:23
8.3140
0.5400
00:14:23
8.3130
1.2100
00:14:24
8.3120
1.2100
00:14:26
8.3110
1.2100
00:14:26
8.3100
0.0200
00:15:00
8.3100
1.1900
00:15:00
8.3090
1.2100
00:15:00
8.3080
1.2100
00:15:00
8.3070
0.7200
00:15:00
8.3070
0.4900
00:15:32
8.3060
1.2100
00:15:32
8.3050
1.2100
00:15:32
8.3040
1.2100
00:15:32
8.3030
1.2100
00:15:32
8.3030
49.7500
00:15:32
8.3020
1.2100
00:15:32
8.3010
1.2100
00:15:32
8.3000
24.0000
00:15:32
8.3000
1.2100
00:15:32
8.2990
1.2100
00:15:32
8.2980
0.8100
00:15:32
8.2970
1.2100
00:15:32
8.2960
1.2100
00:15:32
8.2950
1.2100
00:15:32
8.2940
1.2100
00:15:32
8.2960
30.3300
00:15:32
8.3020
1.2100
00:15:33
8.3030
1.2100
00:15:33
8.3040
1.2100
00:15:33
8.3050
2.7300
00:15:33
8.3050
1.2100
00:15:33
8.3060
1.2100
00:15:33
8.3070
1.2100
00:15:33
8.3080
1.2100
00:15:33
8.3090
0.4700
00:15:33
8.2990
1.2100
00:15:43
8.2950
1.2100
00:16:00
8.2940
1.2100
00:16:00
8.2950
1.2100
00:17:00
8.2940
1.2100
00:17:00
8.2930
1.2100
00:18:00
8.2930
1.9700
00:18:00
8.2960
1.2100
00:18:30
8.2970
1.2100
00:18:48
8.2980
1.2100
00:18:48
8.2990
1.2100
00:18:48
8.3000
1.2100
00:18:48
8.3010
1.2100
00:18:48
8.2980
1.2100
00:19:00
8.2970
1.2100
00:19:00
8.2960
1.2100
00:19:00
8.2960
2.5400
00:19:00
8.2970
1.2100
00:20:00
8.2960
1.2100
00:20:00
8.2950
1.2100
00:20:00
8.2940
1.2100
00:20:00
8.2930
1.2100
00:20:00
8.2920
1.2100
00:20:00
8.2910
1.2100
00:20:00
8.2930
3.2900
00:20:17
8.2930
5.1100
00:21:00
8.2930
1.2100
00:21:38
8.2920
1.2100
00:21:38
8.2910
1.2100
00:21:38
8.2910
1.2100
00:21:38
8.2910
3.0500
00:21:38
8.2900
1.2100
00:21:38
8.2890
1.2100
00:21:38
8.2890
1.2100
00:21:38
8.2940
2.5600
00:21:39
8.2950
1.2100
00:21:39
8.2960
1.2100
00:21:39
8.2970
1.0500
00:21:39
8.2910
1.2100
00:22:00
8.2900
1.2100
00:22:00
8.2890
1.2100
00:22:00
8.2900
1.2100
00:23:00
8.2900
2.5500
00:23:00
8.2890
0.2900
00:23:00
8.2900
2.5500
00:24:00
8.2890
1.2500
00:24:00
8.2890
2.8600
00:24:01
8.2890
1.2100
00:24:01
8.2890
0.9600
00:24:01
8.2880
1.2100
00:24:01
8.2870
1.2100
00:24:01
8.2860
1.2100
00:24:01
8.2860
1.7000
00:24:01