English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,211.64
Open
2197.30000000
Low
2157.31000000
High
2246.00000000
Vol
273,578
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,218.62
0.0226
50.14
2,218.60
0.0046
10.21
2,218.59
2.4750
5,491.01
2,218.57
0.0041
9.10
2,218.54
0.1173
260.23
2,218.50
0.0023
5.10
2,218.48
0.0074
16.42
2,218.45
0.0361
80.09
2,218.44
0.0352
78.09
2,218.42
0.0025
5.55
2,218.40
0.8813
1,955.08
2,218.37
0.0046
10.20
2,218.36
0.0027
5.99
2,218.35
13.5047
29,958.15
2,218.33
0.0030
6.65
2,218.32
1.9178
4,254.29
2,218.31
0.0046
10.20
2,218.30
0.0051
11.31
2,218.27
0.0100
22.18
2,218.26
0.0028
6.21
2,218.25
2.4796
5,500.37
2,218.24
0.0030
6.65
2,218.21
0.0025
5.55
2,218.20
0.0036
7.99
2,218.18
0.1402
310.99
2,218.14
0.0046
10.20
2,218.10
0.0023
5.10
2,218.09
0.1158
256.85
2,218.08
1.0975
2,434.34
2,218.07
0.0637
141.29
2,218.04
0.0028
6.21
2,218.03
0.0046
10.20
2,218.01
2.7012
5,991.29
2,218.00
0.7420
1,645.76
2,217.95
0.0226
50.13
2,217.92
0.0046
10.20
2,217.90
0.0361
80.07
2,217.89
0.0127
28.17
2,217.87
0.1227
272.13
2,217.84
0.0023
5.10
2,217.81
0.0070
15.52
2,217.77
2.4780
5,495.63
2,217.76
0.0025
5.54
2,217.73
0.0226
50.12
2,217.70
0.0046
10.20
2,217.65
0.1128
250.15
2,217.64
0.0952
211.12
2,217.62
0.1370
303.81
2,217.61
0.0025
5.54
2,217.60
0.0081
17.96
2,217.59
0.0069
15.30
2,217.58
28.1824
62,496.73
2,217.54
1.0998
2,438.85
2,217.53
0.0093
20.62
2,217.51
0.0544
120.63
2,217.48
0.0684
151.68
2,217.47
38.3808
85,108.27
2,217.45
3.5252
7,816.95
2,217.43
0.1128
250.13
2,217.42
1.0502
2,328.73
2,217.37
0.0046
10.20
2,217.36
0.0025
5.54
2,217.35
0.0361
80.05
2,217.33
0.0852
188.92
2,217.29
0.0226
50.11
2,217.27
0.0037
8.20
2,217.26
0.3268
724.60
2,217.25
1.0516
2,331.66
2,217.23
0.0046
10.20
2,217.21
1.2103
2,683.49
2,217.17
0.0123
27.27
2,217.16
1.0924
2,422.03
2,217.15
0.0046
10.20
2,217.14
0.1984
439.88
2,217.13
0.0030
6.65
2,217.11
0.2361
523.46
2,217.07
0.0226
50.11
2,217.06
0.0023
5.10
2,217.04
2.4796
5,497.37
2,217.01
0.4363
967.28
2,217.00
0.0049
10.86
2,216.99
0.3386
750.67
2,216.98
1.0491
2,325.83
2,216.96
0.0030
6.65
2,216.95
0.0046
10.20
2,216.93
0.0181
40.13
2,216.92
0.0256
56.75
2,216.90
0.7303
1,619.00
2,216.89
0.0638
141.44
2,216.88
0.0095
21.06
2,216.86
0.0046
10.20
2,216.85
0.0544
120.60
2,216.84
0.0957
212.15
2,216.83
0.5757
1,276.23
2,216.82
0.5646
1,251.62
2,216.81
0.0093
20.62
2,216.79
2.5111
5,566.58
2,216.76
0.1128
250.05
2,216.74
0.0033
7.32
2,216.73
1.5524
3,441.25
2,216.72
0.0283
62.73
2,216.71
0.6220
1,378.79
2,216.67
0.2000
443.33
2,216.66
0.1139
252.48
2,216.64
0.0681
150.95
2,216.62
0.8864
1,964.81
2,216.58
0.2394
530.65
2,216.54
0.1129
250.25
2,216.51
0.0046
10.20
2,216.50
0.7572
1,678.33
2,216.49
0.1370
303.66
2,216.45
28.4061
62,960.70
2,216.41
2.4750
5,485.61
2,216.40
0.3584
794.36
2,216.36
0.0094
20.83
2,216.34
0.0046
10.20
2,216.32
0.1159
256.87
2,216.30
0.0638
141.40
2,216.28
0.0074
16.40
2,216.25
0.1314
291.22
2,216.24
0.0361
80.01
2,216.18
2.5320
5,611.37
2,216.17
9.0795
20,121.72
2,216.11
0.0526
116.57
2,216.10
1.9197
4,254.25
2,216.09
0.6074
1,346.05
2,216.05
0.0046
10.19
2,216.04
0.0093
20.61
2,216.01
0.2023
448.30
2,216.00
0.0058
12.85
2,215.99
45.2227
100,213.05
2,215.98
37.9766
84,155.39
2,215.97
11.6509
25,818.04
2,215.96
0.0226
50.08
2,215.95
2.4750
5,484.48
2,215.94
7.9124
17,533.40
2,215.92
1.0030
2,222.57
2,215.89
1.3562
3,005.19
2,215.88
1.0975
2,431.93
2,215.87
1.4801
3,279.71
2,215.85
1.5609
3,458.72
2,215.84
0.0028
6.20
2,215.83
0.0046
10.19
2,215.82
0.7750
1,717.26
2,215.77
0.0477
105.69
2,215.73
0.9258
2,051.32
2,215.72
0.0046
10.19
2,215.71
39.0192
86,455.23
2,215.70
0.0361
79.99
2,215.69
0.0361
79.99
2,215.68
0.2384
528.22
2,215.67
0.2169
480.58
2,215.66
8.6927
19,260.07
2,215.65
0.1129
250.15
2,215.64
0.0100
22.16
2,215.63
2.4750
5,483.68
2,215.62
0.0028
6.20
2,215.61
0.4566
1,011.65
2,215.58
2.7125
6,009.76
2,215.57
0.0786
174.14
2,215.53
87.6689
194,233.08
2,215.52
31.6025
70,015.97
2,215.51
0.0226
50.07
2,215.50
0.0046
10.19
2,215.48
0.0477
105.68
2,215.46
0.0023
5.10
2,215.43
111.2094
246,376.64
2,215.42
32.9499
72,997.87
2,215.40
0.0051
11.30
2,215.39
0.0046
10.19
2,215.37
1.3649
3,023.76
2,215.36
0.0023
5.10
2,215.34
28.2110
62,496.96
2,215.33
0.1401
310.37
2,215.31
1.0302
2,282.21
2,215.29
0.0260
57.60
2,215.28
0.0046
10.19
2,215.26
37.9266
84,017.28
2,215.25
0.8095
1,793.24
2,215.23
0.0384
85.06
2,215.21
0.1129
250.10
2,215.19
0.1551
343.58
2,215.18
3.5201
7,797.66
2,215.17
0.0046
10.19
2,215.15
0.9079
2,011.13
2,215.14
0.0361
79.97
2,215.13
0.0638
141.33
2,215.12
0.0034
7.53
2,215.11
0.0043
9.52
2,215.10
0.0067
14.84
2,215.08
37.9318
84,021.97
2,215.07
15.1280
33,509.58
2,215.06
0.0046
10.19
2,215.04
0.0030
6.65
2,215.00
10.5406
23,347.43
2,214.99
3.2706
7,244.35
2,214.96
0.0028
6.20
2,214.95
2.4889
5,512.79
2,214.91
0.0028
6.20
2,214.90
0.0034
7.53
2,214.89
0.0477
105.65
2,214.88
70.6775
156,542.18
2,214.86
39.2887
87,018.97
2,214.85
32.1292
71,161.36
2,214.84
0.0046
10.19
2,214.83
1.0975
2,430.78
2,214.81
1.2479
2,763.86
2,214.78
0.6054
1,340.83
2,214.77
0.1129
250.05
2,214.76
0.0361
79.95
2,214.75
0.8356
1,850.65
2,214.74
0.0028
6.20
2,214.73
38.6105
85,511.83
2,214.69
0.0100
22.15
2,214.68
0.0034
7.53
2,214.66
29.3554
65,012.23
2,214.65
9.9356
22,003.88
2,214.64
16.8125
37,233.64
2,214.63
0.4573
1,012.75
2,214.62
0.0046
10.19
2,214.59
0.0571
126.45
2,214.58
0.0361
79.95
2,214.57
0.0023
5.09
2,214.56
0.6528
1,445.66
2,214.54
0.1768
391.53
2,214.53
2.4750
5,480.96
2,214.52
21.9524
48,614.03
2,214.51
9.9402
22,012.67
2,214.50
18.9659
41,999.99
2,214.46
62.3966
138,174.77
2,214.45
37.0851
82,123.10
2,214.44
0.0023
5.09
2,214.42
0.0023
5.09
2,214.40
0.9486
2,100.58
2,214.38
32.0649
71,003.87
2,214.37
11.8789
26,304.28
2,214.36
0.6587
1,458.60
2,214.34
18.9659
41,996.95
2,214.33
19.9774
44,236.56
2,214.32
0.1800
398.58
2,214.31
0.0023
5.09
2,214.30
2.5279
5,597.53
2,214.29
0.0407
90.12
2,214.28
0.5956
1,318.83
2,214.24
0.0034
7.53
2,214.20
0.9409
2,083.34
2,214.19
0.6363
1,408.89
2,214.18
0.0388
85.91
2,214.17
47.1918
104,490.67
2,214.16
10.3872
22,998.92
2,214.14
21.6777
47,997.46
2,214.13
19.7878
43,812.76
2,214.12
9.9356
21,998.61
2,214.10
0.1130
250.19
2,214.08
0.0028
6.20
2,214.07
2.4796
5,490.01
2,214.05
0.0023
5.09
2,214.02
10.3906
23,005.00
2,214.00
10.4374
23,108.40
2,213.99
11.2905
24,997.05
2,213.97
10.0167
22,176.67
2,213.96
9.9628
22,057.24
2,213.95
19.0298
42,131.03
2,213.94
1.0975
2,429.80
2,213.92
0.0023
5.09
2,213.90
0.4257
942.46
2,213.89
3.3162
7,341.70
2,213.88
1.1930
2,641.16
2,213.86
9.0481
20,031.23
2,213.85
21.6823
48,001.36
2,213.84
10.3872
22,995.60
2,213.83
2.4750
5,479.23
2,213.81
0.0362
80.14
2,213.80
0.0127
28.12
2,213.79
0.0023
5.09
2,213.78
9.9356
21,995.23
2,213.77
18.9659
41,986.14
2,213.76
19.2612
42,639.67
2,213.75
1.9904
4,406.25
2,213.74
0.0272
60.21
2,213.71
10.3872
22,994.25
2,213.70
2.0555
4,550.26
2,213.69
3.9808
8,812.26
2,213.68
0.0030
6.64
2,213.66
0.1153
255.23
2,213.65
4.5133
9,990.87
2,213.64
32.1361
71,137.76
2,213.63
1.0046
2,223.81
2,213.60
28.2361
62,503.43
2,213.58
0.0034
7.53
2,213.56
4.8010
10,627.30
2,213.55
19.0090
42,077.37
2,213.53
0.0023
5.09
2,213.52
0.0621
137.46
2,213.50
60.9664
134,949.13
2,213.49
2.4005
5,313.48
2,213.48
2.4750
5,478.36
2,213.45
0.0034
7.53
2,213.44
0.1253
277.34
2,213.42
19.8812
44,005.45
2,213.41
0.0524
115.98
2,213.40
0.0023
5.09
2,213.38
0.0023
5.09
2,213.37
1.0975
2,429.17
2,213.36
0.0064
14.17
2,213.34
30.7492
68,058.43
2,213.33
30.2564
66,967.40
2,213.32
18.2130
40,311.20
2,213.30
0.0272
60.20
2,213.28
0.0030
6.64
2,213.27
0.0773
171.09
2,213.24
0.5940
1,314.66
2,213.23
0.4860
1,075.63
2,213.22
3.6189
8,009.42
2,213.21
1.3512
2,990.49
2,213.20
23.0312
50,972.65
2,213.19
22.3033
49,361.44
2,213.16
0.9180
2,031.68
2,213.15
0.5130
1,135.35
2,213.14
0.4747
1,050.58
2,213.12
0.0030
6.64
2,213.11
0.0478
105.79
2,213.10
13.0845
28,957.31
2,213.08
0.0819
181.25
2,213.06
20.3228
44,975.58
2,213.05
11.5163
25,486.15
2,213.04
0.0030
6.64
2,213.01
10.3895
22,992.07
2,213.00
0.0117
25.89
2,212.99
19.0789
42,221.41
2,212.98
22.3893
49,547.07
2,212.97
0.0046
10.18
2,212.96
0.0030
6.64
2,212.95
0.0484
107.11
2,212.92
0.0396
87.63
2,212.91
0.0023
5.09
2,212.90
0.0023
5.09
2,212.89
0.7313
1,618.29
2,212.88
0.0053
11.73
2,212.87
0.4895
1,083.20
2,212.86
0.0365
80.77
2,212.85
0.0250
55.32
2,212.82
0.0478
105.77
2,212.80
0.0785
173.70
2,212.79
77.9948
172,586.11
2,212.78
19.0777
42,214.75
2,212.77
0.1769
391.44
2,212.76
0.1074
237.65
2,212.75
0.0046
10.18
2,212.74
0.0023
5.09
2,212.72
0.0030
6.64
2,212.70
0.0034
7.52
2,212.66
0.0070
15.49
2,212.65
2.9840
6,602.55
2,212.64
20.3258
44,973.68
2,212.63
11.7721
26,047.30
2,212.61
0.0023
5.09
2,212.58
0.7411
1,639.74
2,212.57
0.1046
231.43
2,212.56
4.2531
9,410.24
2,212.55
29.6031
65,498.34
2,212.54
22.2200
49,162.64
2,212.51
1.0975
2,428.23
2,212.49
9.9356
21,982.42
2,212.48
3.4898
7,721.11
2,212.46
0.0046
10.18
2,212.45
0.0024
5.31
2,212.40
0.0340
75.22
2,212.38
18.9659
41,959.78
2,212.36
21.6777
47,958.88
2,212.35
1.4918
3,300.38
2,212.34
1.2454
2,755.25
2,212.33
12.9086
28,558.08
2,212.32
18.1267
40,102.06
2,212.31
0.5400
1,194.65
2,212.30
9.9356
21,980.53
2,212.26
1.5154
3,352.46
2,212.25
10.1862
22,534.42
2,212.24
11.2828
24,960.26
2,212.22
2.4121
5,336.10
2,212.21
14.1538
31,311.18
2,212.18
0.3962
876.47
2,212.14
0.0864
191.13
2,212.13
18.9726
41,969.86
2,212.12
5.5690
12,319.30
2,212.11
1.4414
3,188.54
2,212.10
42.1187
93,170.78
2,212.09
0.6503
1,438.52
2,212.08
0.4590
1,015.34
2,212.07
0.0046
10.18
2,212.06
0.0739
163.47
2,212.04
0.0034
7.52
2,212.03
10.3548
22,905.13
2,212.02
1.9979
4,419.39
2,212.01
11.9340
26,398.13
2,212.00
0.0024
5.31
2,211.99
21.0426
46,546.02
2,211.96
0.5426
1,200.21
2,211.93
18.9959
42,017.60
2,211.92
0.0030
6.64
2,211.91
0.0024
5.31
2,211.90
11.9760
26,489.71
2,211.88
11.2709
24,929.88
2,211.87
0.9543
2,110.79
2,211.86
30.7259
67,961.39
2,211.85
0.0139
30.74
2,211.84
0.0330
72.99
2,211.83
0.0023
5.09
2,211.82
0.0034
7.52
2,211.80
0.8774
1,940.63
2,211.79
1.2252
2,709.89
2,211.78
0.2500
552.95
2,211.77
12.5508
27,759.48
2,211.76
18.9689
41,954.65
2,211.75
9.7174
21,492.46
2,211.74
0.0227
50.21
2,211.71
10.3939
22,988.29
2,211.70
31.6156
69,924.22
2,211.69
23.3136
51,562.46
2,211.68
0.1482
327.77
2,211.66
0.1482
327.77
2,211.64
0.0046
10.17
2,211.63
1.9568
4,327.72
2,211.62
0.9265
2,049.07
2,211.61
0.0025
5.53
2,211.60
0.0703
155.48
2,211.58
0.7980
1,764.84
2,211.57
0.6985
1,544.78
2,211.56
9.3195
20,610.63
2,211.55
5.0263
11,115.91
2,211.54
0.6480
1,433.08
2,211.53
2.2672
5,013.98
2,211.52
43.4262
96,037.91
2,211.51
18.9659
41,943.28
2,211.49
0.9880
2,184.95
2,211.48
0.5700
1,260.54
2,211.47
0.4860
1,074.77
2,211.46
0.4412
975.70
2,211.44
14.8880
32,923.92
2,211.42
0.1024
226.45
2,211.41
0.5130
1,134.45
2,211.40
0.0476
105.26
2,211.39
0.0300
66.34
2,211.38
9.9390
21,978.91
2,211.37
21.6777
47,937.42
2,211.36
0.0030
6.63
2,211.35
20.3225
44,940.16
2,211.34
17.7930
39,346.37
2,211.33
10.3923
22,980.80
2,211.32
0.0046
10.17
2,211.31
0.0023
5.09
2,211.30
0.5049
1,116.49
2,211.29
0.0623
137.76
2,211.28
0.0053
11.72
2,211.27
1.3000
2,874.65
2,211.26
0.7258
1,604.93
2,211.24
0.0023
5.09
2,211.23
0.0047
10.39
2,211.22
3.6876
8,154.09
2,211.21
31.6433
69,969.98
2,211.20
0.0030
6.63
2,211.18
11.4916
25,410.00
2,211.17
18.9899
41,989.90
2,211.16
0.0034
7.52
2,211.15
13.2411
29,278.06
2,211.14
0.0521
115.20
2,211.13
0.0346
76.51
2,211.12
0.0898
198.56
2,211.11
0.0051
11.28
2,211.08
0.0273
60.36
2,211.07
10.3560
22,897.84
2,211.06
0.2308
510.31
2,211.05
0.0547
120.94
2,211.04
10.3902
22,973.15
2,211.03
0.0967
213.81
2,211.02
0.2452
542.14
2,211.01
16.8874
37,338.21
2,211.00
11.4110
25,229.72
2,210.98
0.0023
5.09
2,210.97
0.0070
15.48
2,210.96
0.0053
11.72
2,210.95
0.7189
1,589.45
2,210.94
0.0357
78.93
2,210.93
0.0023
5.09
2,210.92
9.9402
21,976.99
2,210.91
8.6077
19,030.85
2,210.90
10.3895
22,970.15
2,210.89
0.0074
16.36
2,210.88
0.0469
103.69
2,210.86
0.0023
5.08
2,210.85
4.7662
10,537.35
2,210.84
0.5639
1,246.69
2,210.79
0.0023
5.08
2,210.78
2.5131
5,555.91
2,210.77
0.0024
5.31
2,210.76
0.0300
66.32
2,210.72
0.6523
1,442.05
2,210.71
0.5347
1,182.07
2,210.70
0.5518
1,219.86
2,210.69
43.3333
95,796.49
2,211.64
2,210.68
0.0548
121.15
2,210.67
0.1212
267.93
2,210.66
0.0193
42.67
2,210.64
0.0101
22.33
2,210.63
0.0388
85.77
2,210.62
0.0024
5.31
2,210.61
0.0048
10.61
2,210.60
0.0047
10.39
2,210.59
0.0047
10.39
2,210.58
0.0141
31.17
2,210.57
1.5294
3,380.85
2,210.56
0.0433
95.72
2,210.55
0.0049
10.83
2,210.54
0.1154
255.10
2,210.53
0.0623
137.72
2,210.51
0.0385
85.10
2,210.50
0.0023
5.08
2,210.49
0.0347
76.70
2,210.48
0.0077
17.02
2,210.47
1.3814
3,053.54
2,210.46
11.3112
25,002.96
2,210.45
11.9872
26,497.11
2,210.44
0.0023
5.08
2,210.43
0.0896
198.05
2,210.42
0.0709
156.72
2,210.41
0.0070
15.47
2,210.40
0.1207
266.80
2,210.39
0.0475
104.99
2,210.37
0.6371
1,408.23
2,210.36
0.0023
5.08
2,210.35
0.0023
5.08
2,210.34
0.2359
521.42
2,210.33
46.5511
102,893.29
2,210.32
11.4114
25,222.85
2,210.31
9.9725
22,042.32
2,210.30
10.3895
22,963.91
2,210.29
0.0023
5.08
2,210.28
11.9386
26,387.65
2,210.27
0.2723
601.86
2,210.26
0.2723
601.85
2,210.25
0.8575
1,895.29
2,210.24
0.2754
608.70
2,210.23
1.1304
2,498.44
2,210.22
0.0300
66.31
2,210.21
0.2700
596.76
2,210.20
0.0365
80.67
2,210.19
0.3392
749.70
2,210.18
25.7215
56,849.14
2,210.17
19.2876
42,628.87
2,210.16
31.9726
70,664.56
2,210.15
0.0023
5.08
2,210.13
0.0300
66.30
2,210.12
13.0270
28,791.23
2,210.11
0.1009
223.00
2,210.10
0.1132
250.18
2,210.09
0.0046
10.17
2,210.08
0.0030
6.63
2,210.06
0.0100
22.10
2,210.05
0.0093
20.55
2,210.04
11.8103
26,101.24
2,210.03
0.4591
1,014.62
2,210.02
31.6585
69,965.92
2,210.01
7.1694
15,844.45
2,210.00
0.0030
6.63
2,209.98
1.3620
3,009.99
2,209.97
0.9704
2,144.55
2,209.96
0.0227
50.17
2,209.95
19.0411
42,079.88
2,209.92
0.0030
6.63
2,209.91
0.6782
1,498.76
2,209.90
6.9954
15,459.13
2,209.89
10.3906
22,962.08
2,209.88
0.1155
255.24
2,209.87
0.0046
10.17
2,209.86
10.0135
22,128.43
2,209.84
0.0030
6.63
2,209.83
0.0900
198.88
2,209.81
1.3644
3,015.06
2,209.80
0.3248
717.74
2,209.79
1.9118
4,224.68
2,209.77
0.0300
66.29
2,209.76
7.4144
16,384.04
2,209.75
20.7767
45,911.31
2,209.74
0.0422
93.25
2,209.73
0.0071
15.69
2,209.69
0.3374
745.55
2,209.68
0.0381
84.19
2,209.67
0.0059
13.04
2,209.66
0.1132
250.13
2,209.65
12.9356
28,583.15
2,209.64
31.7631
70,185.02
2,209.63
9.9356
21,954.00
2,209.62
0.0023
5.08
2,209.61
0.1098
242.62
2,209.60
0.2730
603.22
2,209.59
0.5700
1,259.47
2,209.58
0.9543
2,108.60
2,209.57
0.0841
185.82
2,209.56
13.9627
30,851.42
2,209.55
0.0067
14.80
2,209.54
11.1023
24,530.98
2,209.53
10.3872
22,950.83
2,209.52
0.0257
56.78
2,209.50
0.0652
144.06
2,209.49
0.0023
5.08
2,209.48
21.2261
46,898.64
2,209.46
1.8104
4,000.01
2,209.45
0.0034
7.51
2,209.44
0.1162
256.74
2,209.43
0.0046
10.16
2,209.42
1.6375
3,617.93
2,209.41
0.2700
596.54
2,209.40
6.6580
14,710.19
2,209.39
9.6978
21,426.22
2,209.38
1.2800
2,828.01
2,209.36
0.0053
11.71
2,209.35
10.3872
22,948.96
2,209.34
9.5767
21,158.19
2,209.33
18.9659
41,901.93
2,209.32
0.3046
672.96
2,209.31
0.3181
702.78
2,209.30
0.0227
50.15
2,209.28
0.0030
6.63
2,209.27
0.0572
126.37
2,209.26
10.3872
22,948.03
2,209.25
0.0067
14.80
2,209.24
0.0668
147.58
2,209.23
0.0807
178.28
2,209.22
0.1132
250.08
2,209.21
9.9402
21,959.99
2,209.20
12.1351
26,808.86
2,209.19
11.2905
24,942.86
2,209.17
10.3872
22,947.09
2,209.16
0.0758
167.45
2,209.13
22.1109
48,845.85
2,209.12
37.2322
82,250.40
2,209.11
88.4504
195,396.66
2,209.10
5.3535
11,826.42
2,209.08
0.0227
50.15
2,209.07
2.4750
5,467.45
2,209.05
0.3362
742.68
2,209.04
0.5430
1,199.51
2,209.01
30.1034
66,498.71
2,209.00
30.9235
68,310.01
2,208.99
0.1178
260.22
2,208.98
30.7579
67,943.59
2,208.97
0.0023
5.08
2,208.96
0.0030
6.63
2,208.92
0.0025
5.52
2,208.91
0.0093
20.54
2,208.88
0.2244
495.67
2,208.87
6.7178
14,838.75
2,208.86
19.2359
42,489.41
2,208.85
1.5442
3,410.91
2,208.84
0.6803
1,502.67
2,208.83
1.1655
2,574.39
2,208.82
2.4750
5,466.83
2,208.81
0.0221
48.81
2,208.80
16.0247
35,395.36
2,208.79
0.0034
7.51
2,208.78
1.0975
2,424.14
2,208.77
0.1178
260.19
2,208.76
0.2723
601.45
2,208.75
0.2700
596.36
2,208.74
11.2905
24,937.78
2,208.72
0.0313
69.13
2,208.71
30.7123
67,834.56
2,208.69
13.3520
29,490.43
2,208.68
0.0479
105.80
2,208.66
0.0046
10.16
2,208.65
0.0640
141.35
2,208.64
0.0030
6.63
2,208.63
0.0589
130.09
2,208.62
0.1000
220.86
2,208.61
0.2463
543.98
2,208.60
0.2000
441.72
2,208.59
35.1477
77,626.86
2,208.58
28.6939
63,372.77
2,208.57
0.1512
333.94
2,208.55
2.6241
5,795.46
2,208.53
0.0065
14.36
2,208.51
36.6709
80,988.05
2,208.50
30.7502
67,911.82
2,208.49
29.4574
65,056.37
2,208.47
15.7980
34,889.41
2,208.46
1.2065
2,664.51
2,208.45
0.0140
30.92
2,208.44
0.0046
10.16
2,208.43
0.0034
7.51
2,208.42
0.0072
15.90
2,208.41
0.0276
60.95
2,208.40
0.0067
14.80
2,208.38
0.0528
116.60
2,208.37
0.0053
11.70
2,208.36
0.0104
22.97
2,208.35
0.0060
13.25
2,208.34
0.9353
2,065.46
2,208.33
0.9480
2,093.50
2,208.32
0.0036
7.95
2,208.31
0.0132
29.15
2,208.30
0.0210
46.37
2,208.29
5.7348
12,664.10
2,208.28
19.0564
42,081.87
2,208.27
0.0670
147.95
2,208.25
15.3553
33,908.34
2,208.24
11.3875
25,146.33
2,208.23
30.7100
67,814.74
2,208.22
0.0046
10.16
2,208.21
0.0319
70.44
2,208.20
0.6556
1,447.70
2,208.19
0.0320
70.66
2,208.18
2.5000
5,520.45
2,208.17
0.0049
10.82
2,208.16
0.0362
79.94
2,208.15
0.0373
82.36
2,208.14
10.4811
23,143.74
2,208.13
0.0212
46.81
2,208.11
0.1332
294.12
2,208.10
7.3376
16,202.15
2,208.09
1.1454
2,529.15
2,208.06
0.9097
2,008.67
2,208.03
43.1798
95,342.29
2,208.02
28.3186
62,528.04
2,208.01
39.2887
86,749.84
2,208.00
7.4312
16,408.09
2,207.99
0.0042
9.27
2,207.98
0.0382
84.34
2,207.97
0.0363
80.15
2,207.95
2.4750
5,464.68
2,207.94
0.0199
43.94
2,207.93
0.0249
54.98
2,207.92
0.0152
33.56
2,207.91
0.4289
946.97
2,207.90
0.0031
6.84
2,207.89
0.1213
267.82
2,207.85
0.0139
30.69
2,207.84
6.4312
14,199.06
2,207.83
19.9592
44,066.52
2,207.82
0.2715
599.42
2,207.80
12.7051
28,050.32
2,207.79
42.2338
93,243.36
2,207.78
0.0046
10.16
2,207.77
0.0028
6.18
2,207.76
0.0152
33.56
2,207.75
1.3058
2,882.88
2,207.73
0.0027
5.96
2,207.70
0.0135
29.80
2,207.69
0.0669
147.69
2,207.68
0.1526
336.89
2,207.67
38.3033
84,561.05
2,207.66
18.9659
41,870.26
2,207.65
2.4750
5,463.93
2,207.63
0.0045
9.93
2,207.62
109.0115
240,655.97
2,207.61
0.2158
476.40
2,207.59
0.0249
54.97
2,207.56
0.1122
247.69
2,207.54
0.0342
75.50
2,207.53
19.7998
43,708.65
2,207.52
42.0005
92,716.94
2,207.51
0.0023
5.08
2,207.50
0.8750
1,931.56
2,207.49
28.3112
62,496.69
2,207.48
0.0028
6.18
2,207.47
0.1056
233.11
2,207.45
0.1179
260.26
2,207.42
0.0050
11.04
2,207.41
0.0461
101.76
2,207.39
0.5957
1,314.94
2,207.38
0.0400
88.30
2,207.37
0.0051
11.26
2,207.36
8.2084
18,118.89
2,207.35
18.9659
41,864.38
2,207.34
3.1553
6,964.82
2,207.33
0.5869
1,295.48
2,207.31
0.0305
67.32
2,207.30
0.6098
1,346.01
2,207.29
0.0101
22.29
2,207.28
1.0998
2,427.57
2,207.27
2.7238
6,012.16
2,207.26
19.9334
43,998.20
2,207.25
43.8245
96,731.63
2,207.24
1.4410
3,180.63
2,207.23
0.7566
1,669.99
2,207.22
0.0494
109.04
2,207.21
0.0091
20.09
2,207.20
0.0479
105.72
2,207.18
2.0081
4,432.24
2,207.17
19.4191
42,861.25
2,207.15
0.0061
13.46
2,207.14
1.2541
2,767.97
2,207.13
0.0046
10.15
2,207.12
0.8865
1,956.61
2,207.11
0.0093
20.53
2,207.10
2.9262
6,458.42
2,207.09
0.0227
50.10
2,207.07
0.0041
9.05
2,207.05
0.0409
90.27
2,207.04
0.0508
112.12
2,207.03
0.2210
487.75
2,207.02
0.5799
1,279.85
2,207.01
0.8425
1,859.41
2,207.00
0.7931
1,750.37
2,206.99
23.0313
50,829.85
2,206.98
42.0005
92,694.26
2,206.97
0.0041
9.05
2,206.96
0.0027
5.96
2,206.95
28.6411
63,209.48
2,206.94
14.9150
32,916.51
2,206.93
0.0069
15.23
2,206.92
0.1166
257.33
2,206.91
0.0554
122.26
2,206.90
0.0676
149.19
2,206.89
0.0704
155.37
2,206.88
1.8351
4,049.85
2,206.87
8.9253
19,696.98
2,206.86
18.9659
41,855.09
2,206.85
0.8081
1,783.36
2,206.84
0.0025
5.52
2,206.83
0.0070
15.45
2,206.82
0.0079
17.43
2,206.81
0.0309
68.19
2,206.80
0.0227
50.09
2,206.79
0.1221
269.45
2,206.78
0.0059
13.02
2,206.77
0.2194
484.17
2,206.76
0.4373
965.02
2,206.75
0.0132
29.13
2,206.73
1.0244
2,260.57
2,206.72
9.1699
20,235.40
2,206.71
31.6221
69,780.80
2,206.70
0.0046
10.15
2,206.69
0.4532
1,000.07
2,206.66
5.4313
11,985.03
2,206.65
19.7817
43,651.29
2,206.64
2.4963
5,508.44
2,206.63
0.0583
128.65
2,206.61
5.9433
13,114.55
2,206.60
0.0485
107.02
2,206.59
0.0046
10.15
2,206.58
0.0791
174.54
2,206.57
0.1133
250.00
2,206.56
10.3018
22,731.54
2,206.55
33.6571
74,266.07
2,206.54
0.6029
1,330.32
2,206.53
0.0078
17.21
2,206.52
0.1788
394.53
2,206.51
0.0045
9.93
2,206.50
0.0068
15.00
2,206.49
0.0039
8.61
2,206.48
0.0046
10.15
2,206.46
0.7546
1,664.99
2,206.45
18.3106
40,401.42
2,206.44
32.9092
72,612.18
2,206.43
25.6893
56,681.64
2,206.42
0.0046
10.15
2,206.41
2.4938
5,502.35
2,206.40
0.0310
68.40
2,206.39
0.0100
22.06
2,206.38
0.0040
8.83
2,206.37
0.0069
15.22
2,206.36
0.5660
1,248.80
2,206.35
0.0023
5.07
2,206.34
70.0347
154,520.36
2,206.32
0.0297
65.53
2,206.30
0.0641
141.42
2,206.28
0.0107
23.61
2,206.26
1.1898
2,625.01
2,206.25
0.0826
182.24
2,206.24
18.9689
41,849.95
2,206.23
0.0648
142.96
2,206.21
0.0320
70.60
2,206.20
0.0334
73.69
2,206.18
36.4074
80,321.28
2,206.17
31.7167
69,972.43
2,206.16
0.0028
6.18
2,206.15
0.0077
16.99
2,206.14
0.6237
1,375.97
2,206.13
0.0051
11.25
2,206.12
0.1498
330.48
2,206.11
0.0029
6.40
2,206.10
0.0142
31.33
2,206.08
0.0030
6.62
2,206.07
0.0226
49.86
2,206.06
0.0137
30.22
2,206.04
18.9705
41,849.68
2,206.03
113.3199
249,987.10
2,206.00
6.7331
14,853.22
2,205.99
0.0037
8.16
2,205.98
0.0344
75.89
2,205.96
0.0042
9.27
2,205.95
7.4137
16,354.25
2,205.94
0.0085
18.75
2,205.93
0.0046
10.15
2,205.90
0.1175
259.19
2,205.89
0.0071
15.66
2,205.88
0.0358
78.97
2,205.87
0.1176
259.41
2,205.86
0.0279
61.54
2,205.85
0.0023
5.07
2,205.84
0.0979
215.95
2,205.83
45.2252
99,759.10
2,205.82
0.0046
10.15
2,205.81
8.4154
18,562.77
2,205.79
0.0159
35.07
2,205.78
0.0025
5.51
2,205.77
0.1840
405.86
2,205.76
0.0563
124.18
2,205.73
0.0382
84.26
2,205.72
2.6801
5,911.55
2,205.71
0.0858
189.25
2,205.70
0.1645
362.84
2,205.68
0.1370
302.18
2,205.67
0.1195
263.58
2,205.66
0.1646
363.05
2,205.65
0.0032
7.06
2,205.62
0.0233
51.39
2,205.61
0.0050
11.03
2,205.60
0.0424
93.52
2,205.58
0.0044
9.70
2,205.57
0.0717
158.14
2,205.55
0.0660
145.57
2,205.54
0.0074
16.32
2,205.53
0.0227
50.07
2,205.51
0.0332
73.22
2,205.50
0.2087
460.29
2,205.49
2.4905
5,492.77
2,205.48
1.5000
3,308.22
2,205.47
0.0057
12.57
2,205.46
0.0099
21.83
2,205.45
0.1134
250.10
2,205.44
0.0030
6.62
2,205.40
0.0292
64.40
2,205.39
0.0747
164.74
2,205.38
0.0114
25.14
2,205.37
0.0049
10.81
2,205.36
0.3297
727.11
2,205.35
0.0056
12.35
2,205.34
39.5252
87,166.50
2,205.33
0.0291
64.18
2,205.32
0.0028
6.17
2,205.31
0.0227
50.06
2,205.30
0.0025
5.51
2,205.28
4.9476
10,910.84
2,205.27
0.0710
156.57
2,205.26
2.4750
5,458.02
2,205.25
0.0121
26.68
2,205.24
0.0060
13.23
2,205.23
0.1134
250.07
2,205.21
0.1317
290.43
2,205.20
0.0088
19.41
2,205.19
0.0122
26.90
2,205.18
0.0133
29.33
2,205.16
0.0046
10.14
2,205.15
0.0156
34.40
2,205.14
0.0669
147.52
2,205.12
0.2154
474.98
2,205.09
0.0227
50.06
2,205.06
0.2000
441.01
2,205.05
0.0459
101.21
2,205.04
1.8141
4,000.16
2,205.03
2.4789
5,466.05
2,205.02
0.0035
7.72
2,205.01
0.1393
307.16
2,205.00
15.1903
33,494.61
2,204.99
113.3732
249,986.77
2,204.98
0.0076
16.76
2,204.97
0.0318
70.12
2,204.96
0.0182
40.13
2,204.94
0.0046
10.14
2,204.92
0.0047
10.36
2,204.90
0.0060
13.23
2,204.89
0.0063
13.89
2,204.88
1.0320
2,275.44
2,204.87
0.2256
497.42
2,204.86
0.0028
6.17
2,204.84
0.2028
447.14
2,204.83
0.0230
50.71
2,204.82
0.0068
14.99
2,204.81
0.0105
23.15
2,204.80
2.4806
5,469.23
2,204.79
0.1134
250.02
2,204.76
0.0025
5.51
2,204.75
0.0055
12.13
2,204.74
0.1871
412.51
2,204.72
0.0436
96.13
2,204.71
0.5802
1,279.17
2,204.70
0.0080
17.64
2,204.67
0.0123
27.12
2,204.66
0.1310
288.81
2,204.65
0.0227
50.05
2,204.64
1.4587
3,215.91
2,204.62
0.2000
440.92
2,204.61
4.9458
10,903.56
2,204.60
0.0034
7.50
2,204.58
0.1689
372.35
2,204.57
62.7059
138,239.55
2,204.56
0.0034
7.50
2,204.54
0.2129
469.35
2,204.53
0.0961
211.86
Recent Trades
Price
Size
Time
2,210.7600
0.0018
22:50:55
2,210.7800
0.0024
22:50:55
2,210.7800
0.0023
22:50:55
2,210.7800
0.0023
22:50:55
2,210.8000
0.0024
22:50:55
2,210.8400
0.6218
22:50:56
2,210.8400
0.0024
22:50:56
2,210.8400
0.0046
22:50:56
2,210.8400
0.0023
22:50:56
2,210.8400
0.0727
22:50:56
2,210.8400
0.0046
22:50:56
2,210.8400
0.0046
22:50:56
2,210.8400
0.0024
22:50:56
2,210.8400
0.0023
22:50:56
2,210.8400
0.0050
22:50:56
2,210.8400
0.0024
22:50:56
2,210.8400
0.0023
22:50:56
2,210.8400
0.0024
22:50:56
2,210.8400
0.0024
22:50:56
2,210.8400
0.0024
22:50:56
2,210.8400
0.0023
22:50:56
2,210.8400
0.0024
22:50:56
2,210.8400
0.0023
22:50:56
2,210.8400
0.0023
22:50:56
2,210.8400
0.0023
22:50:56
2,210.8400
0.0023
22:50:56
2,210.8400
0.0023
22:50:56
2,210.8400
0.0023
22:50:56
2,210.8400
0.0023
22:50:56
2,210.8400
0.0023
22:50:56
2,210.8400
0.0023
22:50:56
2,210.8400
0.0023
22:50:56
2,210.8400
0.0023
22:50:56
2,210.8400
0.0023
22:50:56
2,210.8400
0.0023
22:50:56
2,210.8400
0.0023
22:50:56
2,210.8400
0.0023
22:50:56
2,210.8400
0.0023
22:50:56
2,210.8300
0.0024
22:50:56
2,210.8300
0.0024
22:50:56
2,210.8300
0.0024
22:50:56
2,210.8200
0.0024
22:50:56
2,210.8100
0.0024
22:50:56
2,210.8100
0.0146
22:50:56
2,210.8000
0.0023
22:50:56
2,210.8000
0.0024
22:50:56
2,210.8000
0.0023
22:50:56
2,210.8000
0.0023
22:50:56
2,210.8000
0.0023
22:50:56
2,210.8000
0.0023
22:50:56
2,210.7800
0.0023
22:50:56
2,210.7800
0.0024
22:50:56
2,210.7800
0.0024
22:50:56
2,210.7800
0.0024
22:50:56
2,210.7700
0.0024
22:50:56
2,210.7700
0.0023
22:50:56
2,210.7700
1.7160
22:50:56
2,210.7700
0.0024
22:50:56
2,210.7700
0.0024
22:50:56
2,210.7700
0.0024
22:50:56
2,210.7700
0.0046
22:50:56
2,210.7700
0.0024
22:50:56
2,210.7700
0.0023
22:50:56
2,210.7700
0.0047
22:50:56
2,210.7700
0.0024
22:50:56
2,210.7700
0.0024
22:50:56
2,210.7700
0.0023
22:50:56
2,210.7700
0.0023
22:50:56
2,210.7700
0.0023
22:50:56
2,210.7600
0.0024
22:50:56
2,210.7600
0.0023
22:50:56
2,210.7600
0.0024
22:50:56
2,210.7600
0.0024
22:50:56
2,210.7600
0.0024
22:50:56
2,210.7600
0.0023
22:50:56
2,210.7500
0.0023
22:50:56
2,210.7500
0.0024
22:50:56
2,210.7500
0.0024
22:50:56
2,210.7500
0.0146
22:50:56
2,210.7500
0.0023
22:50:56
2,210.7400
0.0024
22:50:56
2,210.7300
0.0024
22:50:56
2,210.7000
0.0023
22:50:56
2,210.7000
0.0024
22:50:56
2,210.7000
0.0023
22:50:56
2,210.7000
0.0023
22:50:56
2,210.7000
0.0023
22:50:56
2,210.7000
0.0023
22:50:56
2,210.6900
0.0023
22:50:56
2,210.6900
0.0024
22:50:56
2,210.6900
0.0024
22:50:56
2,210.6900
0.0024
22:50:56
2,210.6900
0.0024
22:50:56
2,210.6900
0.0023
22:50:56
2,210.6900
0.0023
22:50:56
2,210.6900
0.0023
22:50:56
2,210.6900
0.0023
22:50:56
2,210.6900
1.2268
22:50:56
2,210.6900
3.9926
22:50:56
2,210.6900
0.1265
22:50:56