lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.27
Open 1.24300000
Low 1.21200000
High 1.32300000
Vol 10,872,400
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
1.78
70.9700
126.11
1.78
72.6400
129.01
1.78
79.3500
140.85
1.77
104.6800
185.70
1.77
336.3200
596.30
1.77
98.4800
174.51
1.77
128.0300
226.74
1.77
2,025.6600
3,585.42
1.77
76.2700
134.92
1.77
136.6800
241.65
1.77
63.1000
111.50
1.77
80.5700
142.29
1.77
75.2900
132.89
1.76
61.9800
109.33
1.76
76.8000
135.40
1.76
234.6000
413.37
1.76
56.8400
100.10
1.76
278.3100
489.83
1.76
66.7000
117.33
1.76
90.2700
158.69
1.76
3,721.7700
6,539.15
1.76
129.6800
227.72
1.76
101.5300
178.19
1.75
60.4700
106.06
1.75
110.1600
193.11
1.75
101.0900
177.11
1.75
57.1700
100.10
1.75
706.8900
1,237.06
1.75
60.3400
105.53
1.75
674.4300
1,178.90
1.75
76.2200
133.16
1.75
61.1300
106.73
1.75
70.1800
122.46
1.74
91.7400
159.99
1.74
104.3100
181.81
1.74
61.6600
107.41
1.74
78.2100
136.16
1.74
489.6400
851.97
1.74
77.3500
134.51
1.74
116.9400
203.24
1.74
102.4200
177.90
1.74
110.1000
191.13
1.74
92.9400
161.25
1.73
435.0400
754.36
1.73
72.4600
125.57
1.73
170.5300
295.36
1.73
60.9600
105.52
1.73
266.4100
460.89
1.73
67.6200
116.91
1.73
68.2500
117.94
1.73
67.1800
116.02
1.73
81.4900
140.65
1.73
6,629.0500
11,435.11
1.72
79.4200
136.92
1.72
95.6400
164.79
1.72
78.9300
135.92
1.72
215.5500
370.96
1.72
614.7700
1,057.40
1.72
84.2400
144.81
1.72
68.8200
118.23
1.72
58.3100
100.12
1.72
116.3700
199.69
1.72
124.7800
214.00
1.71
163.3100
279.91
1.71
58.4500
100.12
1.71
147.4600
252.45
1.71
234.5900
401.38
1.71
580.3100
992.33
1.71
64.8500
110.83
1.71
127.0900
217.07
1.71
70.2700
119.95
1.71
65.7000
112.08
1.71
126.2700
215.29
1.70
70.2400
119.69
1.70
76.1500
129.68
1.70
206.7900
351.96
1.70
84.9700
144.53
1.70
4,539.4000
7,716.98
1.70
2,656.1200
4,512.75
1.70
58.9700
100.13
1.70
415.8100
705.63
1.70
69.8600
118.48
1.70
59.0800
100.14
1.69
9.3900
15.91
1.69
3.8000
6.43
1.69
186.9300
316.29
1.69
81.6800
138.12
1.69
198.5300
335.52
1.69
16.7100
28.22
1.69
37.8700
63.92
1.69
16.3100
27.51
1.69
13.5200
22.79
1.69
118.0300
198.88
1.68
169.5500
285.35
1.68
10.4000
17.49
1.68
9.4700
15.92
1.68
1,009.5300
1,696.01
1.68
29.9400
50.27
1.68
23.2100
38.95
1.68
25.0400
41.99
1.68
5.2400
8.78
1.68
25.0100
41.89
1.67
163.6000
273.87
1.67
67.6100
113.11
1.67
59.2300
99.03
1.67
33.2100
55.49
1.67
1,207.1700
2,015.97
1.67
44.1000
73.60
1.67
3.4000
5.67
1.67
98.1100
163.45
1.67
523.7100
871.98
1.66
164.2400
273.30
1.66
73.8000
122.66
1.66
14.8100
24.60
1.66
167.4000
277.88
1.66
33.4700
55.53
1.66
529.0000
877.08
1.66
47.2300
78.26
1.66
225.6500
373.45
1.65
33.3000
55.08
1.65
3.1200
5.16
1.65
16.3500
27.01
1.65
39.3900
65.03
1.65
999.1800
1,648.65
1.65
36.7600
60.62
1.65
5.2400
8.63
1.65
151.9100
250.04
1.65
995.9000
1,638.26
1.64
167.2300
274.93
1.64
10.7500
17.66
1.64
50.3400
82.66
1.64
254.1400
416.79
1.64
122.6900
201.09
1.64
15.8700
26.00
1.64
96.6200
158.17
1.64
184.6500
302.09
1.64
67.8300
110.90
1.63
19.8500
32.43
1.63
20.3600
33.25
1.63
26.7100
43.59
1.63
16.2900
26.57
1.63
186.5800
304.13
1.63
41.5000
67.60
1.63
171.0100
278.23
1.63
3.4000
5.53
1.63
15.3500
24.94
1.62
16.2900
26.45
1.62
5.8100
9.43
1.62
7.4200
12.04
1.62
3.3300
5.40
1.62
218.6000
354.13
1.62
13.7100
22.20
1.62
147.9500
239.38
1.62
99.9400
161.60
1.62
50.9800
82.33
1.61
42.4800
68.56
1.61
49.4500
79.76
1.61
26.3600
42.49
1.61
95.6500
154.09
1.61
203.6000
327.80
1.61
135.3000
217.70
1.61
218.2100
350.88
1.61
87.7500
141.01
1.61
62.4000
100.21
1.61
62.4400
100.22
1.60
78.7700
126.35
1.60
62.5200
100.22
1.60
77.8000
124.64
1.60
83.3400
133.43
1.60
3,604.1600
5,766.66
1.60
854.1900
1,365.85
1.60
123.5400
197.42
1.60
294.1800
469.81
1.60
66.1900
105.64
1.60
206.3400
329.11
1.59
75.6600
120.60
1.59
80.3400
127.98
1.59
62.9500
100.22
1.59
105.6500
168.09
1.59
3,229.5300
5,134.95
1.59
106.8300
169.75
1.59
152.4100
242.03
1.59
107.4400
170.51
1.59
135.9200
215.57
1.59
87.1100
138.07
1.58
93.2200
147.66
1.58
87.0200
137.75
1.58
71.3000
112.80
1.58
76.5000
120.95
1.58
893.4100
1,411.59
1.58
67.1600
106.05
1.58
101.5000
160.17
1.58
520.5900
820.97
1.58
71.9300
113.36
1.58
77.5100
122.08
1.57
82.2000
129.38
1.57
143.3000
225.41
1.57
83.4600
131.20
1.57
255.8300
401.91
1.57
321.7900
505.21
1.57
98.9100
155.19
1.57
112.1500
175.85
1.57
72.5900
113.75
1.57
370.7200
580.55
1.57
83.6700
130.94
1.56
68.8500
107.68
1.56
376.9300
589.14
1.56
133.4600
208.46
1.56
70.4800
110.02
1.56
760.2200
1,185.94
1.56
104.0700
162.25
1.56
86.6200
134.95
1.56
96.4900
150.23
1.56
67.7000
105.34
1.56
95.4700
148.46
1.55
96.6500
150.19
1.55
112.1200
174.12
1.55
215.9500
335.15
1.55
185.4300
287.60
1.55
7,223.5700
11,196.53
1.55
64.7300
100.27
1.55
92.7500
143.58
1.55
145.1400
224.53
1.55
306.8300
474.36
1.55
71.8400
110.99
1.54
194.5000
300.31
1.54
216.2500
333.67
1.54
65.0200
100.26
1.54
71.3200
109.90
1.54
718.4100
1,106.35
1.54
65.1500
100.27
1.54
72.2400
111.11
1.54
120.4700
185.16
1.54
76.2800
117.17
1.54
89.6000
137.54
1.53
81.6600
125.27
1.53
76.7900
117.72
1.53
183.8600
281.67
1.53
102.4800
156.90
1.53
162,886.4400
249,216.25
1.53
75.8400
115.96
1.53
98.6800
150.78
1.53
97.2600
148.52
1.53
199.9700
305.15
1.53
976.2000
1,488.71
1.52
100.2600
152.80
1.52
72.8900
111.01
1.52
65.8800
100.27
1.52
1,063.1600
1,617.07
1.52
6,547.5700
9,952.31
1.52
137.7000
209.17
1.52
117.3800
178.18
1.52
360.1100
546.29
1.52
76.8700
116.53
1.52
2,638.9700
3,998.04
1.51
77.6200
117.52
1.51
126.0200
190.67
1.51
66.3300
100.29
1.51
199.8300
301.94
1.51
10,421.5500
15,736.54
1.51
160.2300
241.79
1.51
17.6000
26.54
1.51
42.2000
63.60
1.51
3.8000
5.72
1.51
35.3600
53.22
1.50
46.1700
69.44
1.50
66.2400
99.56
1.50
36.4600
54.76
1.50
24.7300
37.12
1.50
9,434.7500
14,152.13
1.50
1,609.4100
2,412.51
1.50
84.8600
127.12
1.50
110.5500
165.49
1.50
135.8700
203.26
1.50
114.0800
170.55
1.49
67.1400
100.31
1.49
90.0800
134.49
1.49
97.1300
144.92
1.49
214.1600
319.31
1.49
2,031.2300
3,026.53
1.49
1,312.5700
1,954.42
1.49
76.1600
113.33
1.49
111.1000
165.21
1.49
371.4700
552.00
1.49
142.1800
211.14
1.48
82.5700
122.53
1.48
97.6300
144.79
1.48
94.5100
140.06
1.48
75.2400
111.43
1.48
3,302.9500
4,888.37
1.48
255.9700
378.58
1.48
77.8700
115.09
1.48
118.9300
175.66
1.48
84.0200
124.01
1.48
84.5500
124.71
1.47
68.0600
100.32
1.47
124.9200
184.01
1.47
74.4200
109.55
1.47
685.2900
1,008.06
1.47
9,244.9100
13,590.02
1.47
79.1300
116.24
1.47
148.0000
217.26
1.47
104.0800
152.69
1.47
109.4300
160.42
1.47
81.9600
120.07
1.46
77.0100
112.74
1.46
84.0600
122.98
1.46
96.7200
141.40
1.46
260.6700
380.84
1.46
359.9600
525.54
1.46
359.6100
524.67
1.46
75.6900
110.36
1.46
68.8600
100.33
1.46
84.5400
123.09
1.46
102.8000
149.57
1.45
81.3200
118.24
1.45
72.8600
105.87
1.45
97.0800
140.96
1.45
370.5000
537.60
1.45
3,214.5500
4,661.10
1.45
95.8900
138.94
1.45
174.7700
253.07
1.45
218.2900
315.87
1.45
69.4000
100.35
1.45
78.0100
112.72
1.44
106.8600
154.31
1.44
113.4600
163.72
1.44
95.7100
138.01
1.44
125.0900
180.25
1.44
430.0800
619.32
1.44
134.2100
193.13
1.44
111.6400
160.54
1.44
97.9400
140.74
1.44
306.0800
439.53
1.44
90.4500
129.80
1.43
82.0600
117.67
1.43
79.3500
113.71
1.43
91.6500
131.24
1.43
153.2200
219.26
1.43
7,513.0600
10,743.68
1.43
151.0900
215.91
1.43
29.9500
42.77
1.43
15.2200
21.72
1.43
58.0300
82.75
1.43
161.3000
229.85
1.42
55.2000
78.60
1.42
50.1800
71.41
1.42
6.2600
8.90
1.42
7.0500
10.02
1.42
856.6900
1,216.50
1.42
31.1900
44.26
1.42
10.6000
15.03
1.42
238.8700
338.48
1.42
36.2200
51.29
1.42
45.6400
64.58
1.41
119.9400
169.60
1.41
13.4700
19.03
1.41
15.8700
22.41
1.41
5.2400
7.39
1.41
3,953.2300
5,574.05
1.41
88.6500
124.91
1.41
20.5600
28.95
1.41
1,919.7800
2,701.13
1.41
40.0700
56.34
1.41
19.1500
26.91
1.40
11.3300
15.91
1.40
52.9400
74.27
1.40
82.2500
115.31
1.40
650.1900
910.92
1.40
19,663.5000
27,528.90
1.40
273.1900
382.19
1.40
111.2100
155.47
1.40
144.6000
202.01
1.40
76.2200
106.40
1.40
267.9100
373.73
1.39
72.0300
100.41
1.39
106.9400
148.97
1.39
167.9200
233.74
1.39
301.3700
419.21
1.39
3,260.7700
4,532.47
1.39
130.9800
181.93
1.39
1,724.8600
2,394.11
1.39
436.4900
605.41
1.39
83.9300
116.33
1.39
100.2800
138.89
1.38
475.0500
657.47
1.38
86.8000
120.04
1.38
513.1700
709.20
1.38
72.7200
100.43
1.38
8,074.6400
11,143.00
1.38
72.8200
100.42
1.38
147.8700
203.76
1.38
111.6500
153.74
1.38
81.5600
112.23
1.38
622.0900
855.37
1.37
97.0200
133.31
1.37
128.6200
176.60
1.37
266.2200
365.25
1.37
319.2600
437.71
1.37
1,032.3400
1,414.31
1.37
100.9900
138.26
1.37
117.5700
160.84
1.37
165.8600
226.73
1.37
5,239.1700
7,156.71
1.37
189.7400
259.00
1.36
95.7200
130.56
1.36
96.2500
131.19
1.36
93.8100
127.77
1.36
100.0200
136.13
1.36
1,161.1200
1,579.12
1.36
993.2800
1,349.87
1.36
84.7300
115.06
1.36
143.9000
195.27
1.36
411.3300
557.76
1.36
1,638.1700
2,219.72
1.35
171.4800
232.18
1.35
91.8700
124.30
1.35
257.6200
348.30
1.35
292.2700
394.86
1.35
6,816.5100
9,202.29
1.35
4,818.0400
6,499.54
1.35
4,240.5500
5,716.26
1.35
453.7900
611.26
1.35
120.0200
161.55
1.35
3,856.1400
5,186.51
1.34
367.1100
493.40
1.34
1,960.2300
2,632.59
1.34
174.3400
233.96
1.34
121.6100
163.08
1.34
2,879.0600
3,857.94
1.34
186.5700
249.82
1.34
157.9900
211.39
1.34
108.4600
145.01
1.34
126.1300
168.51
1.34
3,164.9700
4,225.23
1.33
284.5300
379.56
1.33
120.1200
160.12
1.33
95.1300
126.71
1.33
129.8600
172.84
1.33
13,854.8700
18,426.98
1.33
4,984.4800
6,624.37
1.33
165.8000
220.18
1.33
99.5300
132.08
1.33
195.9800
259.87
1.33
1,796.7400
2,380.68
1.32
117.9300
156.14
1.32
1,803.4700
2,385.99
1.32
104.5300
138.19
1.32
136.7300
180.62
1.32
47,437.5400
62,617.55
1.32
370.8300
489.12
1.32
1,266.4200
1,669.14
1.32
152.7500
201.17
1.32
3,162.1200
4,161.35
1.32
1,165.9800
1,533.26
1.31
42.4400
55.77
1.31
677.4200
889.45
1.31
1,167.8800
1,532.26
1.31
538.3200
705.74
1.31
2,982.7500
3,907.40
1.31
1,806.4200
2,364.60
1.31
78.9900
103.32
1.31
2,870.5500
3,751.81
1.31
542.7900
708.88
1.31
532.5600
694.99
1.30
557.5200
727.01
1.30
8,035.1900
10,469.85
1.30
575.6400
749.48
1.30
39.7600
51.73
1.30
3,768.4400
4,898.97
1.30
1,256.8400
1,632.64
1.30
881.9700
1,144.80
1.30
656.5800
851.58
1.30
93.4500
121.11
1.30
994.7100
1,288.15
1.29
537.5700
695.62
1.29
876.5700
1,133.41
1.29
444.0100
573.66
1.29
1,075.1400
1,388.01
1.29
630.7700
813.69
1.29
2,138.4600
2,756.47
1.29
593.5800
764.53
1.29
980.2600
1,261.59
1.29
1,113.4100
1,431.85
1.29
1,433.2500
1,841.73
1.28
1,371.6600
1,761.21
1.28
2,707.9800
3,474.34
1.28
3,994.3100
5,120.71
1.28
19,274.1800
24,690.22
1.28
1,406.8400
1,800.76
1.28
1,066.0400
1,363.47
1.28
1,060.8800
1,355.80
1.28
4,012.6300
5,124.13
1.28
2,169.0800
2,767.75
1.28
33,927.4900
43,257.55
1.27
10,677.9200
13,603.67
1.27
64,310.8400
81,867.70
1.27
25,842.8900
32,872.16
1.27
10,306.0600
13,099.00
1.27
1,953.0800
2,480.41
1.27
1.27
2,992.7000
3,797.74
1.27
33,694.7800
42,724.98
1.27
72,253.1900
91,544.79
1.27
25,181.8800
31,880.26
1.27
17,399.8800
22,010.85
1.26
35,545.8900
44,930.00
1.26
11,027.8600
13,928.19
1.26
7,684.1300
9,697.37
1.26
896.5700
1,130.57
1.26
3,581.4300
4,512.60
1.26
26,386.4100
33,220.49
1.26
3,856.1900
4,851.09
1.26
9,883.1000
12,423.06
1.26
848.4700
1,065.68
1.26
2,810.7000
3,527.43
1.25
2,181.8000
2,735.98
1.25
5,106.1800
6,398.04
1.25
1,570.0900
1,965.75
1.25
3,237.1900
4,049.72
1.25
6,356.3800
7,945.48
1.25
81.4600
101.74
1.25
111.9700
139.74
1.25
126.4500
157.68
1.25
172.4300
214.85
1.25
2,001.4900
2,491.86
1.24
708.1100
880.89
1.24
17.1100
21.27
1.24
35.2600
43.79
1.24
112.8500
140.05
1.24
27,997.4000
34,716.78
1.24
157.0700
194.61
1.24
2,659.5700
3,292.55
1.24
758.3700
938.10
1.24
385.1900
476.09
1.24
390.7000
482.51
1.23
3,215.2400
3,967.61
1.23
42.8700
52.86
1.23
1,937.3500
2,386.82
1.23
655.3000
806.67
1.23
5,947.7300
7,315.71
1.23
107.5300
132.15
1.23
274.6900
337.32
1.23
28.6600
35.17
1.23
47.0400
57.67
1.23
31.4600
38.54
1.22
272.2000
333.17
1.22
2,048.9600
2,505.88
1.22
251.6100
307.47
1.22
139.7200
170.60
1.22
6,783.7000
8,276.11
1.22
144.3900
176.01
1.22
1,145.7900
1,395.57
1.22
473.0800
575.74
1.22
3,708.2900
4,509.28
1.22
10,199.0500
12,391.85
1.21
108.0600
131.18
1.21
2,136.6600
2,591.77
1.21
730.7000
885.61
1.21
1,342.6400
1,625.94
1.21
25,227.1700
30,524.88
1.21
149.8500
181.17
1.21
216.2800
261.27
1.21
77.9000
94.03
1.21
1,015.5500
1,224.75
1.21
5,070.2300
6,109.63
1.20
151.5100
182.42
1.20
98.5400
118.54
1.20
217.3300
261.23
1.20
1,689.8100
2,029.46
1.20
50,568.2700
60,681.92
1.20
157.9400
189.37
1.20
237.8500
284.94
1.20
349.3000
418.11
1.20
81.0700
96.96
1.20
19,610.1500
23,434.13
1.19
75.3900
90.02
1.19
115.5400
137.84
1.19
14.5300
17.32
1.19
27.5500
32.81
1.19
8,701.2200
10,354.45
1.19
1,858.2800
2,209.49
1.19
1,253.6100
1,489.29
1.19
2,090.2300
2,481.10
1.19
141.5000
167.82
1.19
331.7000
393.06
1.18
30.0900
35.63
1.18
80.6900
95.46
1.18
236.5300
279.58
1.18
46.6300
55.07
1.18
2,916.9400
3,441.99
1.18
275.0800
324.32
1.18
185.6900
218.74
1.18
61.5300
72.42
1.18
68.8500
80.97
1.18
288.6500
339.16
1.17
103.0200
120.95
1.17
124.9200
146.53
1.17
76.7700
89.97
1.17
894.2600
1,047.18
1.17
656.5500
768.16
1.17
56.2500
65.70
1.17
55.4600
64.72
1.17
7.2900
8.50
1.17
140.1800
163.31
1.16
13.6700
15.91
1.16
177.2500
206.14
1.16
24.6400
28.63
1.16
5.2400
6.08
1.16
896.4800
1,039.92
1.16
112.1600
129.99
1.16
67.4000
78.05
1.16
13.7500
15.91
1.16
186.3200
215.39
1.16
7.4200
8.57
1.15
25.5900
29.53
1.15
80.8700
93.24
1.15
26.9100
31.00
1.15
1,092.6500
1,257.64
1.15
6,867.3800
7,897.49
1.15
1,751.8700
2,012.90
1.15
67.4000
77.38
1.15
119.3700
136.92
1.15
6.2600
7.17
1.15
117.0400
134.01
1.14
28.9600
33.13
1.14
203.7500
232.89
1.14
84.7200
96.75
1.14
41.8600
47.76
1.14
580.4100
661.67
1.14
27.5100
31.33
1.14
256.9800
292.44
1.14
64.9800
73.82
1.14
109.9600
124.80
1.13
37.2000
42.18
1.13
65.4000
74.10
1.13
118.5500
134.20
1.13
280.2100
316.92
1.13
1,597.4400
1,805.11
1.13
14.4700
16.32
1.13
102.0400
115.00
1.13
482.0500
542.79
1.13
182.0900
204.85
1.12
648.9000
729.36
1.12
1,454.6200
1,633.54
1.12
1,134.9900
1,273.46
1.12
8.9400
10.02
1.12
350.7400
392.83
1.12
124.1100
138.88
1.12
4.4800
5.01
1.12
417.9600
466.86
1.12
179.0000
199.76
1.12
448.4300
500.00
1.11
15.5600
17.33
1.11
13.4700
14.99
1.11
358.0800
398.18
1.11
583.0500
647.77
1.11
3,479.1100
3,861.81
1.11
400.0000
443.60
1.11
18.4200
20.41
1.11
16.2900
18.03
1.11
6.2600
6.92
1.11
27,224.4400
30,083.01
1.10
5.4400
6.01
1.10
45.1300
49.78
1.10
274.0700
302.03
1.10
137.5100
151.40
1.10
114,754.4800
126,229.93
1.10
222.9300
245.00
1.10
16.2900
17.89
1.10
16.8500
18.47
1.10
7.0500
7.72
1.09
7.9400
8.69
1.09
61.1900
66.88
1.09
17.4000
19.00
1.09
12.0100
13.10
1.09
8,726.7500
9,512.16
1.09
30.0900
32.77
1.09
1,031.3200
1,122.08
1.09
9.1900
9.99
1.09
13.1300
14.26
1.09
107.7700
116.93
1.08
25.2400
27.36
1.08
12.2300
13.25
1.08
4.6300
5.01
1.08
912.3300
985.32
1.08
7.0500
7.61
1.08
7.5800
8.17
1.08
4.6500
5.01
1.08
22.5500
24.26
1.08
494.7800
531.89
1.07
10.6900
11.48
1.07
5.2400
5.62
1.07
14.9200
15.99
1.07
154.3000
165.26
1.07
92.4700
98.94
1.07
14.9500
15.98
1.07
118.0000
126.02
1.07
50.6000
53.99
1.06
7.0500
7.50
1.06
27.9100
29.67
1.06
7.9600
8.45
1.06
39.2400
41.63
1.06
2,336.3300
2,476.51
1.06
7.4200
7.86
1.06
35.5000
37.56
1.06
53.2800
56.32
1.06
122.3400
129.19
1.06
7.2900
7.69
1.05
63.2000
66.61
1.05
1,753.9900
1,846.95
1.05
12.6400
13.30
1.05
4,779.7200
5,023.49
1.05
5,251.8000
5,514.39
1.05
16.5800
17.39
1.05
302.6500
317.18
1.05
23.6500
24.76
1.05
15.9000
16.63
1.05
36.8500
38.51
1.04
25.2400
26.35
1.04
120.1500
125.20
1.04
23.1600
24.11
1.04
305.1200
317.32
1.04
481.2300
500.00
1.04
7.4200
7.70
1.04
22.5500
23.38
1.04
19.6800
20.39
1.03
23.3400
24.11
1.03
50.8600
52.49
1.03
14.2600
14.70
1.03
122.2000
125.87
1.03
570.9700
587.53
1.03
697.2200
716.74
1.03
258.5500
265.53
1.03
30.2500
31.01
1.02
16.2900
16.68
1.02
115.3300
117.98
1.02
318.0900
325.09
1.02
15.0000
15.32
1.02
733.3700
748.04
1.02
28.7000
29.22
1.02
6.2600
6.37
1.02
36.5800
37.17
1.02
99.5000
100.99
1.01
212.2400
215.21
1.01
135.6200
137.38
1.01
2,493.5100
2,523.43
1.01
97.8700
98.95
1.01
27,742.2600
28,019.68
1.01
43.2800
43.63
1.01
11.7200
11.80
1.01
44.2200
44.49
1.01
1,009.6500
1,014.70
1.00
16.2900
16.36
1.00
73.0500
73.27
1.00
50.1800
50.28
1.00
1,253.1800
1,254.43
1.00
88,052.8200
88,052.82
1.00
36.8700
36.80
1.00
6.2600
6.24
1.00
7.4200
7.38
0.99
20.0000
19.88
0.99
13.4000
13.31
0.99
7.9400
7.87
0.99
995.3900
985.44
0.99
1,172.3400
1,159.44
0.99
18.4700
18.25
0.99
88.4400
87.20
0.99
32.0200
31.54
0.98
12.5000
12.30
0.98
40.6900
40.00
0.98
12,576.7000
12,337.74
0.98
1,255.6400
1,230.53
0.98
30.4700
29.83
0.98
6.2600
6.12
0.98
5.7400
5.60
0.97
7.4200
7.23
0.97
14.4500
14.05
0.97
12,543.0800
12,179.33
0.97
62.4000
60.53
0.97
12.7400
12.35
0.97
25.3800
24.57
0.97
15.0000
14.51
0.97
7.9400
7.66
0.96
27.6400
26.64
0.96
18,271.0300
17,595.00
0.96
56.3500
54.15
0.96
1,282.3200
1,231.03
0.96
6.2600
6.00
0.96
34.4800
33.00
0.96
166.6600
159.16
0.95
20,250.1100
19,318.60
0.95
123.5800
117.77
0.95
8.9300
8.49
0.95
2,508.4700
2,383.05
0.95
6.2600
5.93
0.94
37.9100
35.79
0.94
7.9500
7.50
0.94
14.4700
13.63
0.94
28.5300
26.85
0.94
19.2600
18.10
0.94
7.9400
7.46
0.94
6.2600
5.87
0.94
534.1800
499.99
0.94
20.5600
19.22
0.93
5.3600
5.01
0.93
14.2900
13.30
0.93
946.2700
880.03
0.93
6.2600
5.81
0.93
10.4700
9.71
0.93
7.0500
6.53
0.93
56.2400
52.02
0.92
6,014.7300
5,557.61
0.92
43.2000
39.87
0.92
56.5600
52.09
0.92
26.5300
24.41
0.92
12.0000
11.03
0.92
13.1300
12.05
0.92
54.5300
50.00
0.92
80.6400
73.79
0.91
52.7700
48.23
0.91
20.5600
18.77
0.91
35.0500
31.93
0.91
13,734.2000
12,498.12
0.91
6.2600
5.68
0.91
6.8700
6.22
0.90
1,133.3700
1,023.43
0.90
39.3000
35.45
0.90
10.7700
9.70
0.90
38,206.1700
34,385.55
0.90
6.2600
5.63
0.90
15.5500
13.93
0.89
27.4300
24.47
0.89
308.0300
274.15
0.89
6.2600
5.57
0.89
154.9800
137.62
0.89
50.0000
44.25
0.88
113.1200
100.00
0.88
566.2600
500.01
0.88
271.3100
239.02
0.88
2,067.3600
1,819.28
0.88
6.2600
5.50
0.88
1,011.4500
885.02
0.87
76.3400
66.72
0.87
559.1600
488.15
0.87
262.2000
228.64
0.87
126.2900
110.00
0.87
407.1500
354.22
0.87
6.2600
5.44
0.87
6.8700
5.96
0.87
14.4500
12.50
0.86
15.3800
13.27
0.86
7.9400
6.84
0.86
78.9000
67.93
0.86
1,921.3800
1,652.39
0.86
6.2600
5.38
0.86
7.5800
6.50
0.86
6.8700
5.88
0.85
38.2700
32.64
0.85
17.6200
14.99
0.85
7,402.9600
6,292.52
0.85
6.2600
5.31
0.85
2,750.2300
2,332.20
0.85
5.9100
5.01
0.85
10.0000
8.46
0.84
13.5100
11.40
0.84
139.7000
117.35
0.84
143.3200
120.25
0.84
27.2000
22.74
0.84
7.0500
5.89
0.83
7.2900
6.07
0.83
83.4600
69.44
0.83
45.0700
37.45
0.83
180.7200
150.00
0.83
78.6600
65.21
0.83
355.2500
294.15
0.83
2,184.0400
1,806.20
0.83
129.6100
107.06
0.83
9.0900
7.50
0.82
36.4500
30.03
0.82
11.8100
9.71
0.82
6,238.7700
5,115.79
0.82
150.0000
122.70
0.82
122.4000
100.00
0.82
58.8300
48.01
0.81
1,435.3000
1,164.03
0.81
308.6300
249.99
0.81
6.8700
5.56
0.81
49.9200
40.34
0.80
20.5600
16.53
0.80
249.3700
199.99
0.80
30.4900
24.42
0.80
55,512.2800
44,409.82
0.80
31.2800
24.99
0.80
69.9000
55.78
0.80
12.1900
9.70
0.79
10.0000
7.94
0.79
178.5000
141.02
0.79
128.8100
101.50
0.79
6.8700
5.40
0.79
20.6700
16.23
0.78
65.1700
51.09
0.78
20.5600
16.08
0.78
128.2000
100.00
0.78
2,063.5500
1,603.38
0.78
6.8700
5.32
0.77
6,476.6800
5,000.00
0.77
63.5800
48.96
0.77
506.9300
387.80
0.76
801.7200
612.51
0.76
259.7100
198.16
0.76
1,051.9400
801.58
0.76
154.6800
117.71
0.76
248.1200
188.57
0.76
36.9300
28.03
0.76
23.3700
17.71
0.76
139.0800
105.01
0.75
6.8700
5.18
0.75
13.2900
9.99
0.75
26.0700
19.58
0.75
10,263.1800
7,697.39
0.75
13.3300
9.97
0.75
148.1400
110.66
0.74
19.9100
14.81
0.74
675.7000
500.02
0.74
20.5600
15.19
0.73
7.9400
5.83
0.73
6.9700
5.10
0.73
506.3200
369.61
0.73
211.8500
154.44
0.73
30.0000
21.84
0.73
10.0000
7.26
0.73
689.6500
500.00
0.72
14.3300
10.35
0.72
7.0000
5.05
0.72
84.5400
60.87
0.72
68.0500
48.93
0.72
27.4400
19.70
0.72
737.3100
527.18
0.71
1,402.5200
1,000.00
0.71
148.8000
105.80
0.71
52,936.1400
37,584.66
0.71
10.5900
7.50
0.71
12.8500
9.07
0.71
71.0000
50.06
0.70
713.3700
502.21
0.70
80,768.4300
56,537.90
0.70
1,008.0100
704.60
0.70
91.0000
63.43
0.70
20,000.0000
13,920.00
0.69
216.4500
150.00
0.69
21.7000
14.99
0.69
2,122.7700
1,464.71
0.69
112.5600
77.55
0.69
465.3700
319.24
0.68
146.8100
100.42
0.68
160.0900
109.18
0.68
1,147.4500
780.27
0.68
4,022.1600
2,723.00
0.68
15.0000
10.14
0.68
31.8600
21.51
0.67
148.5800
99.99
0.67
2,046.8600
1,373.44
0.67
4,997.1000
3,348.06
0.67
20.0000
13.38
0.67
7.6300
5.10
0.67
1,586.1400
1,056.37
0.67
304.7500
202.66
0.66
1,506.0200
1,000.00
0.66
200.0000
132.60
0.66
6,555.8500
4,326.86
0.66
1,519.7500
1,000.00
0.66
7.6900
5.05
0.66
76.1000
49.92
0.66
329.0000
215.50
0.65
126.5100
82.74
0.65
15.3700
10.02
0.65
4,279.4800
2,781.66
0.65
1,540.8500
1,000.01
0.65
3,000.0000
1,944.00
0.65
1,000.0000
647.00
0.64
77.7600
50.00
0.64
500.0000
321.00
0.64
2,592.5200
1,661.81
0.64
22,819.4700
14,604.46
0.63
1,230.3600
778.82
0.63
4,603.2300
2,900.03
0.63
17.4800
10.99
0.63
68.0000
42.50
0.62
2,253.6300
1,404.01
0.62
8.1900
5.09
0.62
67.1400
41.69
0.62
6,329.5700
3,924.33
0.62
200.0000
123.80
0.62
16.1800
10.00
0.62
29.4900
18.20
0.62
6,018.0000
3,707.09
0.62
129.1900
79.45
0.61
407.1600
250.00
0.61
561.1700
344.00
0.61
3,532.7000
2,162.01

Recent Trades

Price
Size
Time
1.2710
9.1000
22:46:46
1.2710
420.2600
22:46:54
1.2710
356.3300
22:46:54
1.2700
16.0600
22:47:12
1.2710
3.9400
22:47:22
1.2700
262.8800
22:47:43
1.2700
4.1400
22:47:43
1.2700
4.1400
22:47:43
1.2700
264.5000
22:47:43
1.2700
142.8600
22:47:43
1.2700
285.7000
22:47:43
1.2700
17.9200
22:47:43
1.2700
285.7100
22:47:43
1.2700
8.4100
22:47:43
1.2700
16.2000
22:47:43
1.2700
16.2000
22:47:43
1.2700
939.3900
22:47:43
1.2700
1,180.8000
22:47:43
1.2700
492.0000
22:47:43
1.2700
11.0400
22:47:43
1.2700
21.5000
22:47:43
1.2700
43.2000
22:47:43
1.2700
15.4000
22:47:43
1.2700
15.1000
22:47:43
1.2700
15.0000
22:47:43
1.2700
15.2000
22:47:43
1.2700
15.4000
22:47:43
1.2700
21.5000
22:47:43
1.2700
20.0000
22:47:43
1.2700
15.6000
22:47:43
1.2700
20.9000
22:47:43
1.2700
43.2000
22:47:43
1.2700
15.4000
22:47:43
1.2700
19.7000
22:47:43
1.2700
15.4000
22:47:43
1.2700
43.2000
22:47:43
1.2700
15.0000
22:47:43
1.2700
20.0000
22:47:43
1.2700
19.8000
22:47:43
1.2700
20.3000
22:47:43
1.2700
15.1000
22:47:43
1.2700
15.4000
22:47:43
1.2700
164.7000
22:47:43
1.2700
4.1400
22:47:43
1.2690
89.3300
22:47:43
1.2690
71.9900
22:47:43
1.2700
264.5000
22:47:43
1.2700
4.1400
22:47:43
1.2700
4.1400
22:47:43
1.2700
15.7500
22:47:43
1.2700
254.7300
22:47:43
1.2700
109.6000
22:47:52
1.2690
74.9900
22:49:04
1.2700
11.8200
22:49:04
1.2700
28.8500
22:49:30
1.2700
4.1400
22:49:30
1.2700
4.1400
22:49:30
1.2700
142.8600
22:49:30
1.2700
8.6400
22:49:30
1.2700
109.4500
22:49:30
1.2700
15.0000
22:49:39
1.2700
871.0800
22:49:39
1.2700
196.6600
22:49:39
1.2700
4.1400
22:49:39
1.2700
4.1400
22:49:39
1.2700
21.3100
22:49:39
1.2700
121.5500
22:49:39
1.2700
7.9700
22:49:39
1.2700
4.1400
22:49:39
1.2710
7.8800
22:49:41
1.2710
4.3300
22:49:41
1.2710
27.0200
22:49:41
1.2710
18.8800
22:49:48
1.2700
62.8200
22:49:51
1.2710
35.8400
22:49:54
1.2710
283.4400
22:49:54
1.2710
44.6800
22:49:54
1.2710
1,193.4000
22:49:54
1.2710
8.4200
22:49:54
1.2710
9.0800
22:49:54
1.2710
21.1500
22:49:54
1.2710
32.0200
22:49:54
1.2710
342.6900
22:49:54
1.2710
278.7200
22:49:54
1.2710
8.4900
22:49:54
1.2710
30.1000
22:49:55
1.2710
139.2400
22:49:55
1.2710
9.3400
22:49:55
1.2700
413.6500
22:50:12
1.2700
4.1400
22:50:12
1.2700
4.1400
22:50:12
1.2700
142.8600
22:50:12
1.2700
428.5700
22:50:12
1.2700
19.5000
22:50:12
1.2700
8.2600
22:50:12
1.2700
196.8000
22:50:12
1.2700
8.8200
22:50:12
1.2700
4.1400
22:50:12
1.2690
75.8000
22:50:19
1.2690
18.7700
22:50:25

Login to View your open Positions

Login Now