lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.11
Open 8.90000000
Low 8.88000000
High 9.18000000
Vol 2,128,163
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
13.79
74.6100
1,028.87
13.78
13.4600
185.48
13.77
20.0600
276.23
13.76
34.7400
478.02
13.75
44.2600
608.58
13.74
2,695.9000
37,041.67
13.73
32.5500
446.91
13.72
10.7500
147.49
13.71
11.9300
163.56
13.70
375.2000
5,140.24
13.69
33.6600
460.81
13.68
390.4100
5,340.81
13.67
15.7600
215.44
13.66
18.2100
248.75
13.65
122.2700
1,668.99
13.64
15.5600
212.24
13.63
34.5600
471.05
13.62
4.8400
65.92
13.61
11.2300
152.84
13.60
223.8500
3,044.36
13.59
25.6800
348.99
13.58
219.7100
2,983.66
13.57
11.7600
159.58
13.56
22.1000
299.68
13.55
23.6900
321.00
13.54
36.7400
497.46
13.53
30.2500
409.28
13.52
22.8200
308.53
13.51
46.5800
629.30
13.50
6,629.2900
89,495.42
13.49
108.6900
1,466.23
13.48
22.9100
308.83
13.47
22.5100
303.21
13.46
36.0900
485.77
13.45
84.8700
1,141.50
13.44
120.1100
1,614.28
13.43
18.6100
249.93
13.42
121.4500
1,629.86
13.41
164.0700
2,200.18
13.40
246.8300
3,307.52
13.39
5.6500
75.65
13.38
70.8800
948.37
13.37
22.9600
306.98
13.36
16.8900
225.65
13.35
32.1500
429.20
13.34
275.9400
3,681.04
13.33
54.3200
724.09
13.32
22.6400
301.56
13.31
70.5200
938.62
13.30
521.0200
6,929.57
13.29
11.6300
154.56
13.28
7.2800
96.68
13.27
60.6900
805.36
13.26
24.2100
321.02
13.25
232.7600
3,084.07
13.24
14.3700
190.26
13.23
100.9400
1,335.44
13.22
20.9200
276.56
13.21
179.0300
2,364.99
13.20
817.4700
10,790.60
13.19
30.3000
399.66
13.18
108.0700
1,424.36
13.17
15.6600
206.24
13.16
11.6000
152.66
13.15
40.6200
534.15
13.14
15.6900
206.17
13.13
419.5700
5,508.95
13.12
28.1500
369.33
13.11
18.1900
238.47
13.10
1,751.1800
22,940.46
13.09
29.5800
387.20
13.08
33.8000
442.10
13.07
16.7500
218.92
13.06
1,136.2800
14,839.82
13.05
9.5100
124.11
13.04
315.8500
4,118.68
13.03
7.7300
100.72
13.02
37.5300
488.64
13.01
573.4700
7,460.84
13.00
3,187.5900
41,438.67
12.99
18.3700
238.63
12.98
247.6400
3,214.37
12.97
19.4700
252.53
12.96
137.2000
1,778.11
12.95
69.6100
901.45
12.94
23.4700
303.70
12.93
34.4100
444.92
12.92
17.9100
231.40
12.91
1,623.9000
20,964.55
12.90
769.5100
9,926.68
12.89
134.7400
1,736.80
12.88
956.2600
12,316.63
12.87
72.4000
931.79
12.86
31.4300
404.19
12.85
251.1400
3,227.15
12.84
206.9800
2,657.62
12.83
34.7200
445.46
12.82
20.0400
256.91
12.81
116.9000
1,497.49
12.80
180.5000
2,310.40
12.79
8,178.1500
104,598.54
12.78
18.7500
239.63
12.77
23.9900
306.35
12.76
9.4400
120.45
12.75
49.7600
634.44
12.74
28.3400
361.05
12.73
30.1600
383.94
12.72
20.8900
265.72
12.71
15.7800
200.56
12.70
160.0500
2,032.64
12.69
40.1000
508.87
12.68
207.7600
2,634.40
12.67
5.8700
74.37
12.66
21.2800
269.40
12.65
58.4100
738.89
12.64
109.9600
1,389.89
12.63
11.5600
146.00
12.62
16.3600
206.46
12.61
19.3500
244.00
12.60
580.0000
7,308.00
12.59
116.8100
1,470.64
12.58
18.7100
235.37
12.57
275.6000
3,464.29
12.56
496.8900
6,240.94
12.55
51.4600
645.82
12.54
33.3900
418.71
12.53
1,203.7300
15,082.74
12.52
154.4000
1,933.09
12.51
17.4300
218.05
12.50
3,491.5500
43,644.38
12.49
43.7300
546.19
12.48
13.2600
165.48
12.47
196.9400
2,455.84
12.46
56.8600
708.48
12.45
258.6400
3,220.07
12.44
207.4100
2,580.18
12.43
25.1000
311.99
12.42
137.5300
1,708.12
12.41
43.3000
537.35
12.40
157.8200
1,956.97
12.39
722.2100
8,948.18
12.38
121.6900
1,506.52
12.37
6.0000
74.22
12.36
73.6400
910.19
12.35
594.1700
7,338.00
12.34
241.4600
2,979.62
12.33
292.3200
3,604.31
12.32
10.8100
133.18
12.31
81.6400
1,004.99
12.30
498.8100
6,135.36
12.29
63.4200
779.43
12.28
11.9700
146.99
12.27
346.1900
4,247.75
12.26
16.1100
197.51
12.25
51.7500
633.94
12.24
115.4600
1,413.23
12.23
8.9100
108.97
12.22
39.3100
480.37
12.21
23.2800
284.25
12.20
3,337.9500
40,722.99
12.19
43.7500
533.31
12.18
239.8100
2,920.89
12.17
207.2200
2,521.87
12.16
28.9900
352.52
12.15
107.7600
1,309.28
12.14
38.2700
464.60
12.13
30.2700
367.18
12.12
440.6400
5,340.56
12.11
165.4900
2,004.08
12.10
368.9000
4,463.69
12.09
65.2200
788.51
12.08
99.8000
1,205.58
12.07
36.8500
444.78
12.06
13.7300
165.58
12.05
183.6500
2,212.98
12.04
15.2300
183.37
12.03
10.2100
122.83
12.02
68.0700
818.20
12.01
19.0900
229.27
12.00
8,600.2300
103,202.76
11.99
123.7000
1,483.16
11.98
8.0500
96.44
11.97
299.9100
3,589.92
11.96
22.3100
266.83
11.95
163.6500
1,955.62
11.94
306.6700
3,661.64
11.93
290.2600
3,462.80
11.92
47.1000
561.43
11.91
12.7900
152.33
11.90
3,095.8500
36,840.62
11.89
29.1300
346.36
11.88
340.8100
4,048.82
11.87
10.8600
128.91
11.86
20.0400
237.67
11.85
40.7800
483.24
11.84
33.0000
390.72
11.83
207.7400
2,457.56
11.82
4.7200
55.79
11.81
38.4400
453.98
11.80
1,138.6100
13,435.60
11.79
24.0600
283.67
11.78
17.1700
202.26
11.77
125.7300
1,479.84
11.76
63.2000
743.23
11.75
57.7500
678.56
11.74
133.1100
1,562.71
11.73
18.8500
221.11
11.72
51.7900
606.98
11.71
76.3100
893.59
11.70
281.2600
3,290.74
11.69
175.8100
2,055.22
11.68
316.8200
3,700.46
11.67
62.3000
727.04
11.66
14.4600
168.60
11.65
2,060.1000
24,000.17
11.64
34.4900
401.46
11.63
90.7300
1,055.19
11.62
110.0600
1,278.90
11.61
29.0300
337.04
11.60
573.0600
6,647.50
11.59
13.1300
152.18
11.58
428.3100
4,959.83
11.57
6.0700
70.23
11.56
31.2600
361.37
11.55
131.1000
1,514.21
11.54
19.5300
225.38
11.53
263.5200
3,038.39
11.52
10.1700
117.16
11.51
974.5700
11,217.30
11.50
9,836.4400
113,119.06
11.49
280.1300
3,218.69
11.48
150.2400
1,724.76
11.47
22.9300
263.01
11.46
32.8900
376.92
11.45
62.8300
719.40
11.44
47.2600
540.65
11.43
261.6400
2,990.55
11.42
41.7600
476.90
11.41
35.2100
401.75
11.40
10,694.2300
121,914.22
11.39
2,662.4700
30,325.53
11.38
3,739.0600
42,550.50
11.37
637.5900
7,249.40
11.36
41.4400
470.76
11.35
348.6500
3,957.18
11.34
15.8200
179.40
11.33
43.5300
493.19
11.32
18.2100
206.14
11.31
203.7300
2,304.19
11.30
306.1300
3,459.27
11.29
50.6600
571.95
11.28
33.9700
383.18
11.27
13.2800
149.67
11.26
358.1500
4,032.77
11.25
283.3500
3,187.69
11.24
28.5900
321.35
11.23
20.5300
230.55
11.22
154.7900
1,736.74
11.21
15.8300
177.45
11.20
4,919.8600
55,102.43
11.19
4.1400
46.33
11.18
52.3800
585.61
11.17
12.3700
138.17
11.16
18.9500
211.48
11.15
107.8300
1,202.30
11.14
793.1300
8,835.47
11.13
14.2900
159.05
11.12
22.4500
249.64
11.11
405.0600
4,500.22
11.10
1,085.3400
12,047.27
11.09
103.2600
1,145.15
11.08
10.1300
112.24
11.07
9.0600
100.29
11.06
14.2500
157.61
11.05
40.9100
452.06
11.04
7.8300
86.44
11.03
141.0800
1,556.11
11.02
16.2700
179.30
11.01
103.6800
1,141.52
11.00
5,747.1900
63,219.09
10.99
21.4300
235.52
10.98
222.6300
2,444.48
10.97
144.0400
1,580.12
10.96
41.3900
453.63
10.95
268.3200
2,938.10
10.94
22.2200
243.09
10.93
1,147.7500
12,544.91
10.92
7.5100
82.01
10.91
26.5100
289.22
10.90
694.5700
7,570.81
10.89
15.1500
164.98
10.88
1,374.2800
14,952.17
10.87
336.1100
3,653.52
10.86
143.2100
1,555.26
10.85
393.9000
4,273.82
10.84
29.7600
322.60
10.83
20.6300
223.42
10.82
105.5100
1,141.62
10.81
93.8200
1,014.19
10.80
798.8900
8,628.01
10.79
8.2700
89.23
10.78
64.4500
694.77
10.77
592.8000
6,384.46
10.76
183.3300
1,972.63
10.75
151.0600
1,623.90
10.74
8.9800
96.45
10.73
114.8200
1,232.02
10.72
231.0700
2,477.07
10.71
255.8600
2,740.26
10.70
432.5500
4,628.29
10.69
97.5500
1,042.81
10.68
242.5000
2,589.90
10.67
37.6500
401.73
10.66
22.6200
241.13
10.65
233.2000
2,483.58
10.64
351.7900
3,743.05
10.63
60.0700
638.54
10.62
26.5100
281.54
10.61
57.6500
611.67
10.60
236.2800
2,504.57
10.59
5.6000
59.30
10.58
36.0600
381.51
10.57
89.9100
950.35
10.56
206.5700
2,181.38
10.55
211.3400
2,229.64
10.54
47.6600
502.34
10.53
85.4800
900.10
10.52
29.0400
305.50
10.51
170.5800
1,792.80
10.50
16,984.9400
178,341.87
10.49
38.5200
404.07
10.48
10,366.8900
108,645.01
10.47
1,947.9100
20,394.62
10.46
129.6300
1,355.93
10.45
891.4300
9,315.44
10.44
57.3400
598.63
10.43
18.7300
195.35
10.42
107.5100
1,120.25
10.41
63.6900
663.01
10.40
466.8600
4,855.34
10.39
27.0200
280.74
10.38
16.9200
175.63
10.37
11.7800
122.16
10.36
57.6400
597.15
10.35
73.6400
762.17
10.34
14.3700
148.59
10.33
128.9300
1,331.85
10.32
86.7100
894.85
10.31
7.5400
77.74
10.30
3,446.5300
35,499.26
10.29
3,370.5900
34,683.37
10.28
5,304.2800
54,528.00
10.27
35.8100
367.77
10.26
158.1000
1,622.11
10.25
121.4400
1,244.76
10.24
42.4400
434.59
10.23
431.0100
4,409.23
10.22
342.1000
3,496.26
10.21
2,134.3300
21,791.51
10.20
1,415.2600
14,435.65
10.19
59.5200
606.51
10.18
1,184.2000
12,055.16
10.17
19.7300
200.65
10.16
13.8600
140.82
10.15
172.8300
1,754.22
10.14
113.4500
1,150.38
10.13
79.2000
802.30
10.12
1,179.2200
11,933.71
10.11
95.6200
966.72
10.10
31,700.5900
320,175.96
10.09
89.8800
906.89
10.08
200.3900
2,019.93
10.07
194.3500
1,957.10
10.06
246.6800
2,481.60
10.05
2,136.7400
21,474.24
10.04
44.4100
445.88
10.03
1,171.7400
11,752.55
10.02
127.3300
1,275.85
10.01
392.0800
3,924.72
10.00
17,583.9000
175,839.00
9.99
241.1600
2,409.19
9.98
919.2000
9,173.62
9.97
91.5500
912.75
9.96
101.0500
1,006.46
9.95
861.1800
8,568.74
9.94
143.3900
1,425.30
9.93
534.6100
5,308.68
9.92
210.5100
2,088.26
9.91
47.2400
468.15
9.90
42,935.3600
425,060.06
9.89
854.4000
8,450.02
9.88
382.1300
3,775.44
9.87
712.6200
7,033.56
9.86
406.5500
4,008.58
9.85
11,000.9400
108,359.26
9.84
148.5800
1,462.03
9.83
655.0400
6,439.04
9.82
842.5500
8,273.84
9.81
135.6400
1,330.63
9.80
2,122.2300
20,797.85
9.79
311.5700
3,050.27
9.78
2,111.7400
20,652.82
9.77
152.3200
1,488.17
9.76
82.1500
801.78
9.75
1,732.1600
16,888.56
9.74
294.2000
2,865.51
9.73
169.7300
1,651.47
9.72
203.0100
1,973.26
9.71
41.1000
399.08
9.70
2,892.5200
28,057.44
9.69
57.5000
557.18
9.68
266.3100
2,577.88
9.67
1,234.3100
11,935.78
9.66
541.5100
5,230.99
9.65
2,028.6400
19,576.38
9.64
710.6300
6,850.47
9.63
94.5300
910.32
9.62
78.6300
756.42
9.61
203.7300
1,957.85
9.60
4,876.6800
46,816.13
9.59
139.4400
1,337.23
9.58
241.6100
2,314.62
9.57
565.9600
5,416.24
9.56
163.2300
1,560.48
9.55
6,657.9700
63,583.61
9.54
2,340.2900
22,326.37
9.53
237.2200
2,260.71
9.52
147.7300
1,406.39
9.51
308.8400
2,937.07
9.50
11,977.1800
113,783.21
9.49
381.4000
3,619.49
9.48
551.8000
5,231.06
9.47
508.3700
4,814.26
9.46
207.1400
1,959.54
9.45
19,456.5200
183,864.11
9.44
89.7900
847.62
9.43
42.4600
400.40
9.42
1,428.8700
13,459.96
9.41
263.3200
2,477.84
9.40
5,591.0300
52,555.68
9.39
194.1100
1,822.69
9.38
1,824.1300
17,110.34
9.37
1,070.5700
10,031.24
9.36
734.0000
6,870.24
9.35
7,019.5400
65,632.70
9.34
724.4900
6,766.74
9.33
261.2600
2,437.56
9.32
698.2300
6,507.50
9.31
165.2000
1,538.01
9.30
15,904.6300
147,913.06
9.29
755.7200
7,020.64
9.28
620.4200
5,757.50
9.27
461.3100
4,276.34
9.26
604.2000
5,594.89
9.25
1,875.5200
17,348.56
9.24
186.3700
1,722.06
9.23
52.9800
489.01
9.22
1,595.2600
14,708.30
9.21
118.4200
1,090.65
9.20
5,267.0500
48,456.86
9.19
951.3400
8,742.81
9.18
978.7000
8,984.47
9.17
1,140.3300
10,456.83
9.16
902.6200
8,268.00
9.15
1,368.7600
12,524.15
9.14
777.7400
7,108.54
9.13
682.8000
6,233.96
9.12
775.1900
7,069.73
9.11
1,762.1100
16,052.82
9.10
1,685.9600
15,342.24
9.09
726.7500
6,606.16
9.08
1,167.3100
10,599.17
9.07
966.7300
8,768.24
9.06
794.0000
7,193.64
9.05
1,011.5900
9,154.89
9.04
662.3900
5,988.01
9.03
709.6800
6,408.41
9.02
2,388.3400
21,542.83
9.01
746.9100
6,729.66
9.00
2,114.8700
19,033.83
8.99
2,272.8000
20,432.47
8.98
4,830.4900
43,377.80
8.97
931.2700
8,353.49
8.96
1,101.3000
9,867.65
8.95
932.8700
8,349.19
8.94
1,281.2400
11,454.29
8.93
2,067.1600
18,459.74
8.92
1,162.0800
10,365.75
8.91
3,351.1200
29,858.48
8.90
2,765.8700
24,616.24
8.89
4,791.7000
42,598.21
8.88
3,355.3300
29,795.33
8.87
4,882.1800
43,304.94
8.86
4,009.2300
35,521.78
8.85
7,860.2800
69,563.48
8.84
11,137.8500
98,458.59
8.83
12,007.3000
106,024.46
8.82
26,166.8200
230,791.35
8.81
29,254.1900
257,729.41
8.80
6,211.8500
54,664.28
9.11
8.79
9,128.6900
80,241.19
8.78
15,573.0700
136,731.55
8.77
16,059.7700
140,844.18
8.76
15,256.8200
133,649.74
8.75
12,809.5300
112,083.39
8.74
7,504.5100
65,589.42
8.73
4,048.1000
35,339.91
8.72
4,344.6700
37,885.52
8.71
4,328.3400
37,699.84
8.70
10,057.6800
87,501.82
8.69
1,700.8000
14,779.95
8.68
4,035.6600
35,029.53
8.67
4,488.0700
38,911.57
8.66
4,115.0600
35,636.42
8.65
28,676.1000
248,048.27
8.64
2,023.6700
17,484.51
8.63
1,566.2600
13,516.82
8.62
38,123.4000
328,623.71
8.61
15,444.5200
132,977.32
8.60
34,593.0900
297,500.57
8.59
1,846.2800
15,859.55
8.58
2,695.4900
23,127.30
8.57
2,350.0500
20,139.93
8.56
1,321.9200
11,315.64
8.55
3,487.9400
29,821.89
8.54
1,384.4800
11,823.46
8.53
1,373.1300
11,712.80
8.52
3,937.7900
33,549.97
8.51
3,124.8300
26,592.30
8.50
17,018.7700
144,659.55
8.49
2,004.3400
17,016.85
8.48
10,973.2600
93,053.24
8.47
3,038.9900
25,740.25
8.46
2,164.7100
18,313.45
8.45
2,801.2900
23,670.90
8.44
1,494.9200
12,617.12
8.43
12,043.1900
101,524.09
8.42
1,832.8000
15,432.18
8.41
940.9800
7,913.64
8.40
4,462.8000
37,487.52
8.39
1,684.8400
14,135.81
8.38
427.0300
3,578.51
8.37
350.0200
2,929.67
8.36
595.7900
4,980.80
8.35
6,340.4900
52,943.09
8.34
109.6900
914.81
8.33
1,437.2700
11,972.46
8.32
161.3700
1,342.60
8.31
269.1600
2,236.72
8.30
4,668.2300
38,746.31
8.29
287.0200
2,379.40
8.28
693.9700
5,746.07
8.27
448.4600
3,708.76
8.26
163.0700
1,346.96
8.25
2,370.2700
19,554.73
8.24
289.8800
2,388.61
8.23
201.7300
1,660.24
8.22
1,706.4900
14,027.35
8.21
1,094.3000
8,984.20
8.20
4,378.5900
35,904.44
8.19
144.5400
1,183.78
8.18
6,593.4100
53,934.09
8.17
138.0300
1,127.71
8.16
312.3700
2,548.94
8.15
1,121.6100
9,141.12
8.14
141.4800
1,151.65
8.13
739.9800
6,016.04
8.12
609.7100
4,950.85
8.11
666.7300
5,407.18
8.10
5,618.0000
45,505.80
8.09
121.9300
986.41
8.08
864.5700
6,985.73
8.07
3,901.1800
31,482.52
8.06
162.6300
1,310.80
8.05
1,362.9100
10,971.43
8.04
153.2200
1,231.89
8.03
789.8100
6,342.17
8.02
2,359.4800
18,923.03
8.01
1,023.8100
8,200.72
8.00
29,265.7800
234,126.24
7.99
688.9600
5,504.79
7.98
198.8000
1,586.42
7.97
152.6300
1,216.46
7.96
131.6400
1,047.85
7.95
1,872.7000
14,887.97
7.94
863.5600
6,856.67
7.93
139.5800
1,106.87
7.92
208.8400
1,654.01
7.91
502.0900
3,971.53
7.90
1,494.5200
11,806.71
7.89
371.0100
2,927.27
7.88
1,852.5900
14,598.41
7.87
1,081.0100
8,507.55
7.86
794.3300
6,243.43
7.85
1,789.6100
14,048.44
7.84
114.0300
894.00
7.83
867.5300
6,792.76
7.82
286.6700
2,241.76
7.81
267.8600
2,091.99
7.80
7,160.9600
55,855.49
7.79
84.6500
659.42
7.78
101.5900
790.37
7.77
809.6200
6,290.75
7.76
24.3000
188.57
7.75
336.0900
2,604.70
7.74
25.5800
197.99
7.73
30.2500
233.83
7.72
47.5800
367.32
7.71
151.7600
1,170.07
7.70
1,065.4700
8,204.12
7.69
185.2400
1,424.50
7.68
1,649.8700
12,671.00
7.67
37.8300
290.16
7.66
30.6600
234.86
7.65
4,281.1200
32,750.57
7.64
52.1000
398.04
7.63
129.4500
987.70
7.62
129.6800
988.16
7.61
379.3600
2,886.93
7.60
1,658.6400
12,605.66
7.59
274.3100
2,082.01
7.58
108.0800
819.25
7.57
201.7800
1,527.47
7.56
63.7000
481.57
7.55
926.8600
6,997.79
7.54
33.0900
249.50
7.53
173.6000
1,307.21
7.52
2,351.4300
17,682.75
7.51
9,312.1400
69,934.17
7.50
19,650.8000
147,381.00
7.49
244.3300
1,830.03
7.48
634.3100
4,744.64
7.47
54.4800
406.97
7.46
990.6700
7,390.40
7.45
1,676.9100
12,492.98
7.44
15.9500
118.67
7.43
160.0300
1,189.02
7.42
33.0200
245.01
7.41
1,719.5900
12,742.16
7.40
2,585.6400
19,133.74
7.39
70.0200
517.45
7.38
124.1300
916.08
7.37
213.7800
1,575.56
7.36
177.7900
1,308.53
7.35
1,681.8600
12,361.67
7.34
514.7800
3,778.49
7.33
94.7900
694.81
7.32
248.7300
1,820.70
7.31
26.3700
192.76
7.30
17,626.2200
128,671.41
7.29
152.3600
1,110.70
7.28
1,102.6100
8,027.00
7.27
56.3800
409.88
7.26
611.5600
4,439.93
7.25
3,767.5100
27,314.45
7.24
55.9000
404.72
7.23
90.2700
652.65
7.22
357.2300
2,579.20
7.21
215.9500
1,557.00
7.20
25,502.0800
183,614.98
7.19
21.2800
153.00
7.18
3,681.3000
26,431.73
7.17
143.5600
1,029.33
7.16
2,559.2700
18,324.37
7.15
7,001.6700
50,061.94
7.14
447.2700
3,193.51
7.13
3,105.4900
22,142.14
7.12
1,404.6300
10,000.97
7.11
440.6900
3,133.31
7.10
3,541.3200
25,143.37
7.09
22.9900
163.00
7.08
231.6200
1,639.87
7.07
77.3300
546.72
7.06
82.4900
582.38
7.05
1,646.7500
11,609.59
7.04
1,158.2600
8,154.15
7.03
90.7200
637.76
7.02
179.0000
1,256.58
7.01
1,496.4000
10,489.76
7.01
3.0000
21.03
7.00
53,044.2000
371,309.40
6.99
2,273.7300
15,893.37
6.98
317.8600
2,218.66
6.97
1,011.2400
7,048.34
6.96
499.8100
3,478.68
6.95
1,340.0000
9,313.00
6.94
271.6300
1,885.11
6.93
47.1600
326.82
6.92
307.4000
2,127.21
6.91
255.8900
1,768.20
6.90
1,887.9500
13,026.86
6.89
32.5300
224.13
6.88
1,229.9300
8,461.92
6.87
352.8500
2,424.08
6.86
2,422.4100
16,617.73
6.85
2,364.8100
16,198.95
6.84
5.8800
40.22
6.83
191.5300
1,308.15
6.82
19.9400
135.99
6.81
9,057.3600
61,680.62
6.80
3,425.2500
23,291.70
6.79
21.5100
146.05
6.78
4,359.2300
29,555.58
6.77
1,002.1100
6,784.28
6.76
79.9200
540.26
6.75
284.1700
1,918.15
6.74
26.8700
181.10
6.73
37.5800
252.91
6.72
794.2200
5,337.16
6.71
1,390.0000
9,326.90
6.70
2,490.1300
16,683.87
6.69
135.3900
905.76
6.68
2,223.5600
14,853.38
6.67
282.0200
1,881.07
6.66
753.9000
5,020.97
6.65
773.0200
5,140.58
6.64
353.0600
2,344.32
6.63
399.4000
2,648.02
6.62
3.0200
20.00
6.62
228.8300
1,514.85
6.61
187.3900
1,238.65
6.60
5,095.3000
33,628.98
6.59
522.0000
3,439.98
6.58
279.2800
1,837.66
6.57
24.8600
163.33
6.56
168.2500
1,103.72
6.55
2,097.3100
13,737.38
6.54
289.0600
1,890.45
6.53
492.1700
3,213.87
6.52
1,170.0000
7,628.40
6.51
131.8100
858.08
6.50
17,196.2300
111,775.50
6.49
125.1100
811.96
6.48
784.8800
5,086.02
6.47
110.6400
715.84
6.46
232.4300
1,501.50
6.45
115.5000
744.98
6.44
209.9000
1,351.76
6.43
24.1100
155.03
6.42
44.8200
287.74
6.41
34.8400
223.32
6.40
24,935.8400
159,589.38
6.39
62.5200
399.50
6.38
1.3400
8.55
6.38
59.0000
376.42
6.37
5.1100
32.55
6.36
147.6100
938.80
6.35
602.2500
3,824.29
6.34
11.3700
72.09
6.33
45.7700
289.72
6.32
2,582.5200
16,321.53
6.31
64.6700
408.07
6.30
1,371.0400
8,637.55
6.29
134.1700
843.93
6.28
92.8400
583.04
6.27
24.0600
150.86
6.26
105.7500
662.00
6.25
1,096.1800
6,851.13
6.24
6.7200
41.93
6.23
29.6700
184.84
6.22
687.8300
4,278.30
6.21
501.7500
3,115.87
6.20
6,239.8200
38,686.88
6.19
1,169.6600
7,240.20
6.18
1,020.7000
6,307.93
6.17
17.3700
107.17
6.16
64.8500
399.48
6.15
816.8200
5,023.44
6.14
85.9600
527.79
6.13
2,800.8600
17,169.27
6.12
1,079.6200
6,607.27
6.11
779.7000
4,763.97
6.10
4,942.8300
30,151.26
6.09
1,667.6900
10,156.23
6.08
42.9800
261.32
6.07
1,236.7900
7,507.32
6.06
43.0900
261.13
6.05
469.7800
2,842.17
6.04
48.3600
292.09
6.03
157.7800
951.41
6.02
19,742.1400
118,847.68
6.01
1,279.9900
7,692.74
6.00
29,088.5900
174,531.54
5.99
8,483.3000
50,814.97
5.98
560.6800
3,352.87
5.97
37.5800
224.35
5.96
230.8400
1,375.81
5.95
1,395.7400
8,304.65
5.94
139.3700
827.86
5.93
88.2800
523.50
5.92
168.6400
998.35
5.91
1,100.6500
6,504.84
5.90
5,278.4300
31,142.74
5.89
10,188.4300
60,009.85
5.88
768.3500
4,517.90
5.87
1,045.2100
6,135.38
5.86
10.0500
58.89
5.85
15,622.3100
91,390.51
5.84
71.5100
417.62
5.83
86.4400
503.95
5.82
2,105.0600
12,251.45
5.81
88.0900
511.80
5.80
17,697.2800
102,644.22
5.79
11.2500
65.14
5.78
104.9700
606.73
5.77
136.6700
788.59
5.76
239.6100
1,380.15
5.75
2,468.6600
14,194.80
5.74
50.1200
287.69
5.73
612.0700
3,507.16
5.72
240.6500
1,376.52
5.71
90.0800
514.36
5.70
2,073.2300
11,817.41
5.69
1,048.3500
5,965.11
5.68
313.1100
1,778.46
5.67
414.9400
2,352.71
5.66
390.4900
2,210.17
5.65
418.8700
2,366.62
5.64
736.8500
4,155.83
5.63
277.9200
1,564.69
5.62
1.4100
7.92
5.61
26,597.7000
149,213.10
5.60
2,765.4900
15,486.74
5.59
195.1900
1,091.11
5.58
541.5300
3,021.74
5.57
496.7700
2,767.01
5.56
3.5900
19.96
5.56
550.1200
3,058.67
5.55
7,784.1800
43,202.20
5.54
532.6900
2,951.10
5.53
64.7500
358.07
5.52
6,298.4000
34,767.17
5.51
353.2600
1,946.46
5.50
21,387.9100
117,633.51
5.49
1.2900
7.08
5.48
40.4800
221.83
5.47
72.7000
397.67
5.46
200.9100
1,096.97
5.45
420.8700
2,293.74
5.44
1,193.9800
6,495.25
5.43
57.3300
311.30
5.42
137.3600
744.49
5.41
87.9700
475.92
5.40
3,393.1700
18,323.12
5.39
36.0700
194.42
5.38
2,771.3800
14,910.02
5.37
246.7700
1,325.15
5.36
6.9700
37.36
5.35
825.4800
4,416.32
5.34
142.3500
760.15
5.33
1,025.1600
5,464.10
5.32
22.9700
122.20
5.31
3,407.2800
18,092.66
5.30
1,061.7400
5,627.22
5.29
2.0500
10.84
5.28
687.3100
3,629.00
5.27
135.7800
715.56
5.26
160.9900
846.81
5.25
4,036.3600
21,190.89
5.24
83.5600
437.85
5.23
88.1800
461.18
5.22
128.0400
668.37
5.21
483.9200
2,521.22
5.20
3,167.0900
16,468.87
5.19
213.6500
1,108.84
5.18
2,723.7900
14,109.23
5.17
1,657.4900
8,569.22
5.16
470.3600
2,427.06
5.15
316.9800
1,632.45
5.14
23.7300
121.97
5.13
275.3400
1,412.49
5.12
104.4700
534.89
5.11
397.5700
2,031.58
5.10
7,808.2600
39,822.13
5.09
40.0300
203.75
5.08
53.0900
269.70
5.07
118.6600
601.61
5.06
248.6300
1,258.07
5.05
12,222.2200
61,722.21
5.04
470.1500
2,369.56
5.03
407.3500
2,048.97
5.02
2,559.4000
12,848.19
5.01
2,296.5800
11,505.87
5.00
50,011.7600
250,058.80
4.99
2,516.2000
12,555.84
4.98
40.0400
199.40
4.97
3,953.3100
19,647.95
4.96
1,008.0600
4,999.98
4.95
21.1500
104.69
4.94
265.5800
1,311.97
4.93
57.4600
283.28
4.92
506.5000
2,491.98
4.91
49.4800
242.95
4.90
2,643.8400
12,954.82
4.89
127.3700
622.84
4.88
5,731.8500
27,971.43
4.87
236.1300
1,149.95
4.86
1,024.2100
4,977.66
4.85
981.0000
4,757.85
4.84
2.0600
9.97
4.83
15.9000
76.80
4.82
1,382.5000
6,663.65
4.81
667.6900
3,211.59
4.80
7,804.5100
37,461.65
4.79
115.9800
555.54
4.78
373.9900
1,787.67
4.77
23.4700
111.95
4.76
1,967.4500
9,365.06
4.75
450.5500
2,140.11
4.73
231.2200
1,093.67
4.72
12.2200
57.68
4.71
23.1300
108.94
4.70
762.5800
3,584.13
4.69
439.2100
2,059.89
4.68
137.1600
641.91
4.67
25.2500
117.92
4.66
143.6500
669.41
4.65
568.8400
2,645.11
4.64
346.4400
1,607.48
4.63
775.7300
3,591.63
4.62
1,537.6900
7,104.13
4.61
1,050.4500
4,842.57
4.60
26,165.2100
120,359.97
4.59
1,161.8700
5,332.98
4.58
11,427.4000
52,337.49
4.57
67.1500
306.88
4.56
31,276.0800
142,618.92
4.55
2,090.3300
9,511.00
4.54
101.6900
461.67
4.53
24.4600
110.80
4.52
1,056.4900
4,775.33
4.51
16,474.3200
74,299.18
4.50
10,010.2500
45,046.13
4.49
45.9800
206.45
4.48
614.2500
2,751.84
4.47
22.3700
99.99
4.46
14,977.2400
66,798.49
4.45
271.4800
1,208.09
4.44
2,709.4800
12,030.09
4.43
189.2900
838.55
4.42
301.0700
1,330.73
4.41
2,903.1900
12,803.07
4.40
6,266.0200
27,570.49
4.39
1,892.1600
8,306.58
4.38
105.6700
462.83
4.37
333.7700
1,458.57
4.36
4,425.3000
19,294.31
4.35
1,718.9300
7,477.35
4.34
51.0000
221.34
4.33
4,937.6900
21,380.20
4.32
1,718.6300
7,424.48
4.31
266.8100
1,149.95
4.30
3.1600
13.60
4.30
2,646.4800
11,379.86
4.29
98.0200
420.51
4.28
3,921.8800
16,785.65
4.27
12.3500
52.73
4.26
2,477.7100
10,555.04
4.25
224.6900
954.93
4.24
23.5800
99.98
4.23
57.4700
243.10
4.22
15,136.6200
63,876.54
4.21
350.0000
1,473.50
4.20
1,489.9400
6,257.75
4.19
83.5200
349.95
4.18
76.8200
321.11
4.17
186.2400
776.62
4.16
13.8600
57.66
4.15
6,011.3700
24,947.19
4.14
1,877.8100
7,774.13
4.13
1,469.1600
6,067.63
4.11
40.2400
165.39
4.10
759.9200
3,115.67
4.09
48.8900
199.96
4.08
174.5400
712.12
4.07
32.6800
133.01
4.06
492.6100
2,000.00
4.05
3,000.0000
12,150.00
4.03
19,845.1900
79,976.12
4.02
3.7600
15.12
4.01
27.4200
109.95
4.00
1,181.9500
4,727.80
3.98
75.3700
299.97
3.97
113.3400
449.96
3.96
350.0000
1,386.00
3.95
75.9400
299.96
3.93
254.4500
999.99
3.90
275.4300
1,074.18
3.89
11.6400
45.28
3.86
155.4400
600.00
3.85
10.0000
38.50
3.83
55.3400
211.95
3.81
78.7400
300.00
3.80
144.6900
549.82
3.79
54.1400
205.19
3.77
5.3000
19.98
3.76
79.7800
299.97
3.75
1,230.8800
4,615.80
3.74
3.5500
13.28
3.72
56.7100
210.96

Recent Trades

Price
Size
Time
8.7900
0.6000
09:05:32
8.7900
33.9200
09:05:32
8.7900
0.0200
09:05:32
8.7900
0.5800
09:05:32
8.7900
0.6000
09:05:32
8.7900
0.6200
09:05:32
8.7900
1.1400
09:05:32
8.7900
0.4400
09:05:32
8.7900
0.2500
09:05:39
8.7900
11.5300
09:05:39
8.7900
31.1900
09:05:50
8.7900
40.0000
09:06:01
8.7900
3.3800
09:06:03
8.7900
3.3800
09:06:25
8.7900
3.3800
09:06:25
8.7900
22.7500
09:06:25
8.7900
3.3800
09:06:25
8.7900
3.3800
09:06:25
8.7900
3.3800
09:06:33
8.7900
22.7500
09:06:33
8.7900
22.7500
09:06:38
8.7900
74.4100
09:06:40
8.7900
22.8800
09:07:10
8.8000
1.0000
09:07:22
8.8000
4.1600
09:07:23
8.8000
0.8000
09:07:31
8.8000
0.8000
09:07:40
8.8000
1.2500
09:07:46
8.8000
101.1000
09:08:28
8.8000
3,888.2300
09:08:28
8.8000
1.2000
09:08:28
8.8000
436.7300
09:08:28
8.8000
377.1100
09:08:28
8.8000
0.6000
09:08:28
8.8000
0.6000
09:08:28
8.8000
0.6100
09:08:28
8.8000
0.6100
09:08:28
8.8000
2,902.9300
09:08:28
8.8000
0.5700
09:08:28
8.8000
45.4300
09:08:28
8.8000
0.6000
09:08:28
8.8000
3.3800
09:08:28
8.8000
3.3800
09:08:28
8.8000
3.3800
09:08:28
8.8000
0.6000
09:08:28
8.8000
52.0100
09:08:28
8.8000
33.1600
09:08:28
8.8000
16.0300
09:08:28
8.8000
3.3800
09:08:28
8.8000
3.3800
09:08:28
8.8000
3.3800
09:08:28
8.8000
3.3800
09:08:28
8.8000
3.3800
09:08:28
8.8000
2.6500
09:08:28
8.8000
236.2500
09:08:28
8.8000
245.8000
09:08:28
8.8000
232.8400
09:08:28
8.8000
6.1000
09:08:28
8.8000
1,298.7000
09:08:28
8.8000
4.8100
09:08:28
8.8000
4.8100
09:08:28
8.8000
3.0100
09:08:28
8.8000
0.6000
09:08:28
8.8000
0.6100
09:08:28
8.8100
105.4900
09:08:28
8.8000
198.2000
09:08:47
8.8000
118.2000
09:08:47
8.8000
318.5300
09:08:47
8.8000
159.2700
09:08:47
8.8000
346.4000
09:08:47
8.8000
81.4000
09:08:47
8.8000
0.6000
09:08:47
8.8000
48.9500
09:08:47
8.8000
91.9300
09:08:47
8.8000
314.5000
09:08:47
8.8000
623.2000
09:08:47
8.8000
21.5600
09:08:47
8.8000
100.6100
09:08:47
8.8000
0.6000
09:08:47
8.8000
0.6100
09:08:47
8.8000
40.0000
09:08:47
8.8000
0.6100
09:08:47
8.8000
204.7500
09:08:47
8.8000
45.4300
09:08:47
8.8000
2.2800
09:08:47
8.8000
48.8800
09:08:47
8.8000
7.2100
09:08:47
8.8000
48.8800
09:08:47
8.8000
39.7900
09:08:47
8.8000
10.2400
09:08:47
8.8000
80.0000
09:08:47
8.8000
245.9800
09:08:47
8.8000
0.6000
09:08:47
8.8000
56.8100
09:08:47
8.8000
108.3100
09:08:47
8.8000
0.6000
09:08:47
8.8000
80.7900
09:08:47
8.8000
13.0000
09:08:47
8.8000
0.6000
09:08:47
8.8000
0.6100
09:08:47

Login to View your open Positions

Login Now