English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0116
Open
0.01159000
Low
0.01139000
High
0.01184000
Vol
52,906,172
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.02
8,542.8000
166.41
0.02
74.2000
1.44
0.02
2,693.4000
52.31
0.02
477.1000
9.26
0.02
8,337.6000
161.58
0.02
353.4000
6.85
0.02
385.3000
7.46
0.02
156.8000
3.03
0.02
1,363.8000
26.36
0.02
61,006.3000
1,177.42
0.02
83.4000
1.61
0.02
8,641.2000
166.52
0.02
92.0000
1.77
0.02
207,296.2000
3,990.45
0.02
156.8000
3.01
0.02
26,518.7000
509.16
0.02
9,987.0000
191.45
0.02
92.0000
1.76
0.02
83.4000
1.60
0.02
392.6000
7.50
0.02
1,026.8000
19.60
0.02
8,471.3000
161.55
0.02
92.0000
1.75
0.02
178,146.7000
3,384.79
0.02
8,673.6000
164.54
0.02
92.0000
1.74
0.02
304,331.2000
5,751.86
0.02
8,563.0000
161.58
0.02
83.4000
1.57
0.02
156.8000
2.95
0.02
1,652.8000
31.11
0.02
743.1000
13.97
0.02
21,496.0000
403.91
0.02
1,594.3000
29.94
0.02
8,609.5000
161.51
0.02
596.9000
11.19
0.02
5,202.9000
97.50
0.02
156.8000
2.94
0.02
175.4000
3.28
0.02
673.0000
12.58
0.02
74.2000
1.39
0.02
9,457.4000
176.48
0.02
27,607.6000
513.50
0.02
83.4000
1.55
0.02
35,643.7000
661.55
0.02
94,026.3000
1,742.31
0.02
186,457.6000
3,449.47
0.02
92.0000
1.70
0.02
1,784.9000
32.98
0.02
8,752.2000
161.57
0.02
9,527.8000
175.79
0.02
83.4000
1.54
0.02
1,477.1000
27.18
0.02
92.0000
1.69
0.02
54.5000
1.00
0.02
701.0000
12.88
0.02
8,800.7000
161.58
0.02
156.8000
2.88
0.02
800.8000
14.68
0.02
175.4000
3.21
0.02
6,951.9000
127.01
0.02
15,643.7000
285.65
0.02
9,446.9000
172.41
0.02
1,036.5000
18.90
0.02
27,949.6000
508.68
0.02
112,655.8000
2,048.08
0.02
8,899.7000
161.53
0.02
1,644.2000
29.83
0.02
156.8000
2.84
0.02
763.0000
13.79
0.02
15,108.0000
272.70
0.02
10,000.0000
180.20
0.02
142,703.0000
2,568.65
0.02
86.2000
1.55
0.02
166.2000
2.99
0.02
9,000.8000
161.56
0.02
116.2000
2.08
0.02
92.0000
1.64
0.02
9,135.6000
163.07
0.02
2,034.5000
36.30
0.02
3,962.3000
70.53
0.02
4,724.3000
84.05
0.02
1,669.0000
29.66
0.02
92.0000
1.63
0.02
596.9000
10.59
0.02
9,104.2000
161.51
0.02
83.4000
1.48
0.02
1,458.5000
25.82
0.02
134.0000
2.37
0.02
892.8000
15.77
0.02
67.3000
1.19
0.02
9,156.8000
161.53
0.02
1,156.4000
20.39
0.02
68.5000
1.21
0.02
477.1000
8.40
0.02
5,036.4000
88.59
0.02
5,189.2000
91.23
0.02
33,730.4000
592.64
0.02
92.0000
1.62
0.02
9,210.2000
161.55
0.02
368.3000
6.46
0.02
751.5000
13.17
0.02
78,806.4000
1,379.11
0.02
665.0000
11.62
0.02
92.0000
1.61
0.02
1,560.8000
27.24
0.02
9,264.0000
161.56
0.02
83.4000
1.45
0.02
9,424.8000
163.99
0.02
2,657.4000
46.21
0.02
575.7000
10.00
0.02
4,800.1000
83.33
0.02
9,318.5000
161.58
0.02
800.8000
13.88
0.02
3,437.6000
59.44
0.02
83.4000
1.44
0.02
92.0000
1.59
0.02
596.9000
10.30
0.02
9,373.7000
161.51
0.02
477.1000
8.21
0.02
2,694.1000
46.31
0.02
108,283.8000
1,859.23
0.02
92.0000
1.58
0.02
31,598.2000
541.91
0.02
83.4000
1.43
0.02
9,429.5000
161.53
0.02
52,491.5000
898.65
0.02
4,001.1000
68.46
0.02
2,790.8000
47.72
0.02
92.0000
1.57
0.02
3,100.4000
52.86
0.02
16,781.8000
285.79
0.02
407,441.5000
6,926.51
0.02
1,494.8000
25.40
0.02
51,350.5000
871.93
0.02
92.0000
1.56
0.02
31,288.0000
530.33
0.02
8,999.7000
152.36
0.02
8,126.5000
137.34
0.02
561.0000
9.48
0.02
92.0000
1.55
0.02
155.1000
2.61
0.02
15,763.2000
265.29
0.02
548.8000
9.22
0.02
1,121.1000
18.82
0.02
1,560.8000
26.17
0.02
92.0000
1.54
0.02
668.6000
11.20
0.02
27,044.4000
452.18
0.02
83.4000
1.39
0.02
71.7000
1.20
0.02
695.0000
11.59
0.02
15,210.2000
253.40
0.02
247.4000
4.12
0.02
74.2000
1.23
0.02
9,718.7000
161.52
0.02
5,343.4000
88.75
0.02
83,046.8000
1,378.58
0.02
81.0000
1.34
0.02
175.4000
2.91
0.02
71.7000
1.19
0.02
60.5000
1.00
0.02
3,438.4000
56.84
0.02
9,778.7000
161.54
0.02
80,788.9000
1,333.02
0.02
135.6000
2.24
0.02
92.0000
1.52
0.02
35,296.3000
580.98
0.02
71.7000
1.18
0.02
63,329.7000
1,039.87
0.02
14,372.0000
235.70
0.02
5,971.5000
97.87
0.02
92.0000
1.51
0.02
610.8000
10.00
0.02
801.7000
13.11
0.02
800.8000
13.08
0.02
9,900.8000
161.58
0.02
590.1000
9.62
0.02
92.0000
1.50
0.02
83.4000
1.36
0.02
668.6000
10.86
0.02
9,963.2000
161.50
0.02
120,803.5000
1,957.02
0.02
92.0000
1.49
0.02
71.7000
1.16
0.02
447.2000
7.22
0.02
95.0000
1.53
0.02
10,026.2000
161.52
0.02
163.7000
2.64
0.02
1,560.8000
25.10
0.02
501.0000
8.05
0.02
71.7000
1.15
0.02
10,958.5000
175.45
0.02
893,761.3000
14,300.18
0.02
86.2000
1.38
0.02
71.7000
1.14
0.02
10,246.7000
163.02
0.02
71.7000
1.14
0.02
927.4000
14.72
0.02
428.5000
6.80
0.02
155.1000
2.46
0.02
92.0000
1.46
0.02
10,220.2000
161.58
0.02
175,829.6000
2,778.11
0.02
773.1000
12.20
0.02
2,352.1000
37.05
0.02
1,560.8000
24.57
0.02
92.0000
1.45
0.02
83.4000
1.31
0.02
89,996.2000
1,412.94
0.02
6,015.5000
94.32
0.02
394.0000
6.17
0.02
19,957.8000
312.54
0.02
71.7000
1.12
0.02
92.0000
1.44
0.02
6,629.0000
103.61
0.02
15,897.6000
248.00
0.02
5,000.0000
77.95
0.02
528.4000
8.23
0.02
32,133.6000
500.00
0.02
1,847.2000
28.72
0.02
673,554.8000
10,440.10
0.02
92.0000
1.42
0.02
71.7000
1.11
0.02
83.4000
1.29
0.02
194,397.4000
2,993.72
0.02
7,560.8000
116.36
0.02
92.0000
1.41
0.02
461.5000
7.09
0.02
1,755.2000
26.94
0.02
800.8000
12.28
0.02
12,459.0000
190.62
0.02
731.9000
11.18
0.02
863.0000
13.18
0.02
668.6000
10.20
0.02
640.8000
9.74
0.02
100,000.0000
1,517.00
0.02
1,683.5000
25.52
0.02
13,946.6000
211.29
0.02
83.4000
1.26
0.02
92.0000
1.39
0.02
71.7000
1.08
0.02
2,902.4000
43.68
0.02
147.9000
2.22
0.02
92.0000
1.38
0.02
72,888.9000
1,094.06
0.02
222,719.6000
3,340.79
0.01
48,436.9000
725.58
0.01
80,176.5000
1,200.24
0.01
1,683.5000
25.19
0.01
71.7000
1.07
0.01
92.0000
1.37
0.01
77,085.9000
1,150.12
0.01
98,855.7000
1,472.95
0.01
73.9000
1.10
0.01
26,881.7000
400.00
0.01
402.6000
5.98
0.01
548.8000
8.12
0.01
155.5000
2.30
0.01
2,956.7000
43.67
0.01
7,620.2000
112.47
0.01
668.6000
9.86
0.01
252.5000
3.72
0.01
155.5000
2.29
0.01
2,623.1000
38.59
0.01
11,201.1000
164.66
0.01
92.0000
1.35
0.01
956.3000
14.02
0.01
324.2000
4.75
0.01
2,872.2000
41.93
0.01
92.0000
1.34
0.01
252.5000
3.68
0.01
2,333.1000
33.99
0.01
71.7000
1.04
0.01
155.5000
2.26
0.01
344.5000
5.00
0.01
5,428.0000
78.71
0.01
542.2000
7.85
0.01
95.0000
1.37
0.01
21,028.1000
303.65
0.01
92.0000
1.33
0.01
83.4000
1.20
0.01
155.5000
2.24
0.01
477.1000
6.87
0.01
1,683.5000
24.19
0.01
252.5000
3.63
0.01
155.5000
2.23
0.01
92.0000
1.32
0.01
800.8000
11.48
0.01
408.0000
5.83
0.01
3,786.2000
54.07
0.01
732.0000
10.45
0.01
92.0000
1.31
0.01
15,507.3000
220.98
0.01
155.5000
2.21
0.01
252.5000
3.59
0.01
1,541.1000
21.88
0.01
1,775.5000
25.18
0.01
155.5000
2.20
0.01
908.1000
12.86
0.01
252.5000
3.57
0.01
8,033.4000
113.59
0.01
155.5000
2.19
0.01
9,364.8000
132.04
0.01
1,297.2000
18.26
0.01
1,068.2000
15.03
0.01
155.5000
2.18
0.01
84.6000
1.19
0.01
1,000.1000
14.02
0.01
252.5000
3.54
0.01
25,305.7000
354.28
0.01
86.2000
1.21
0.01
2,209.0000
30.88
0.01
401.1000
5.60
0.01
252.5000
3.52
0.01
92.0000
1.28
0.01
849.2000
11.82
0.01
309,533.0000
4,302.51
0.01
252.5000
3.50
0.01
852.2000
11.81
0.01
175.4000
2.43
0.01
3,172.5000
43.91
0.01
4,268.0000
59.03
0.01
885.1000
12.21
0.01
84,214.5000
1,161.32
0.01
76.2000
1.05
0.01
596.9000
8.21
0.01
155.5000
2.14
0.01
252.5000
3.47
0.01
703.8000
9.66
0.01
83.4000
1.14
0.01
7,299.2000
100.00
0.01
92.0000
1.26
0.01
155.5000
2.13
0.01
1,053.3000
14.39
0.01
144,941.7000
1,978.45
0.01
92.0000
1.25
0.01
155.5000
2.12
0.01
729.6000
9.92
0.01
1,683.5000
22.88
0.01
711.1000
9.66
0.01
83.4000
1.13
0.01
155.5000
2.11
0.01
92.0000
1.25
0.01
252.5000
3.42
0.01
714.8000
9.66
0.01
34,422.0000
464.70
0.01
570.6000
7.70
0.01
344.5000
4.64
0.01
1,314.2000
17.66
0.01
155.5000
2.09
0.01
83.4000
1.12
0.01
477.1000
6.39
0.01
1,024.5000
13.72
0.01
813.7000
10.89
0.01
155.5000
2.08
0.01
23,558.9000
314.04
0.01
881.0000
11.73
0.01
592.0000
7.87
0.01
83.4000
1.11
0.01
190,260.3000
2,522.85
0.01
596.9000
7.91
0.01
40,178.2000
531.96
0.01
92.0000
1.22
0.01
831,251.7000
10,972.52
0.01
100,163.2000
1,320.15
0.01
778.2000
10.25
0.01
93,470.2000
1,230.07
0.01
928.5000
12.21
0.01
83.4000
1.10
0.01
252.5000
3.32
0.01
155.5000
2.04
0.01
736.6000
9.66
0.01
92.0000
1.20
0.01
836.8000
10.93
0.01
740.5000
9.66
0.01
337,049.8000
4,381.65
0.01
1,587.1000
20.62
0.01
744.0000
9.66
0.01
155.5000
2.01
0.01
344.5000
4.45
0.01
5,298.6000
68.46
0.01
748.0000
9.66
0.01
1,550.3000
20.00
0.01
252.5000
3.25
0.01
4,083.9000
52.48
0.01
252.5000
3.23
0.01
3,141.0000
40.20
0.01
942.6000
12.05
0.01
214,153.4000
2,730.46
0.01
252.5000
3.22
0.01
424.1000
5.40
0.01
759.2000
9.66
0.01
83.4000
1.06
0.01
1,273.1000
16.17
0.01
1,161.5000
14.74
0.01
252.5000
3.20
0.01
1,097.0000
13.90
0.01
1,563.6000
19.80
0.01
92.0000
1.16
0.01
2,952.5000
37.26
0.01
51,068.8000
643.47
0.01
1,222.0000
15.38
0.01
76,341.4000
960.37
0.01
11,916.2000
149.79
0.01
92.0000
1.16
0.01
252.5000
3.17
0.01
770.7000
9.66
0.01
164,568.3000
2,057.10
0.01
344.5000
4.30
0.01
196,777.5000
2,455.78
0.01
774.4000
9.66
0.01
20,000.0000
249.00
0.01
40,013.3000
497.77
0.01
252.5000
3.14
0.01
83.4000
1.04
0.01
92.0000
1.14
0.01
24,803.8000
307.57
0.01
992.4000
12.30
0.01
4,157.7000
51.47
0.01
252.5000
3.12
0.01
4,889.7000
60.34
0.01
800.8000
9.87
0.01
252.5000
3.11
0.01
9,198.7000
113.14
0.01
867.5000
10.66
0.01
1,738.1000
21.34
0.01
950.2000
11.66
0.01
858.2000
10.52
0.01
1,605.1000
19.66
0.01
1,110.7000
13.59
0.01
858.2000
10.50
0.01
1,648.4000
20.14
0.01
858.2000
10.48
0.01
501,886.4000
6,123.01
0.01
858.2000
10.46
0.01
2,988.2000
36.40
0.01
858.2000
10.44
0.01
1,652.3000
20.09
0.01
858.2000
10.43
0.01
941.6000
11.43
0.01
106,658.7000
1,293.77
0.01
1,110.7000
13.46
0.01
858.2000
10.39
0.01
2,116.3000
25.61
0.01
511,876.3000
6,188.58
0.01
858.2000
10.37
0.01
335,833.4000
4,053.51
0.01
1,202.7000
14.50
0.01
34,705.7000
418.20
0.01
1,660.2000
19.99
0.01
15,631.0000
188.04
0.01
372,624.0000
4,478.94
0.01
858.2000
10.31
0.01
71,985.5000
863.83
0.01
950.2000
11.39
0.01
218,232.2000
2,614.42
0.01
10,533.2000
126.08
0.01
858.2000
10.26
0.01
25,199.7000
301.14
0.01
528,016.7000
6,304.52
0.01
53,995.6000
644.17
0.01
12,467.8000
148.62
0.01
35,596.2000
423.95
0.01
546,076.3000
6,498.31
0.01
134,179.5000
1,595.39
0.01
46,613.7000
553.77
0.01
10,533.2000
125.03
0.01
11,347.4000
134.58
0.01
373,960.3000
4,431.43
0.01
91,351.8000
1,081.61
0.01
686,001.5000
8,115.40
0.01
1,110.7000
13.13
0.01
35,739.4000
422.08
0.01
62,828.7000
741.38
0.01
95,350.8000
1,124.19
0.01
60,623.4000
714.14
0.01
10,533.2000
123.98
0.01
1,110.7000
13.06
0.01
54,975.4000
645.96
0.01
11,349.5000
133.24
0.01
109,715.8000
1,286.97
0.01
10,620.5000
124.47
0.01
100,295.1000
1,174.46
0.01
10,529.9000
123.20
0.01
109,718.7000
1,282.61
0.01
155,315.0000
1,814.08
0.01
142,395.1000
1,661.75
0.01
10,532.9000
122.81
0.01
235,483.4000
2,743.38
0.01
14,461.6000
168.33
0.01
109,722.8000
1,276.08
0.01
165,628.7000
1,924.61
0.01
237,719.3000
2,759.92
0.01
203,862.7000
2,364.81
0.01
121,216.4000
1,404.90
0.01
393,519.0000
4,556.95
0.01
438,791.1000
5,076.81
0.01
124,037.5000
1,433.87
0.01
29,069.1000
335.75
0.01
0.01
38,869.5000
448.55
0.01
380,231.9000
4,384.07
0.01
298,540.9000
3,439.19
0.01
308,551.6000
3,551.43
0.01
370,027.2000
4,255.31
0.01
154,749.7000
1,778.07
0.01
121,494.0000
1,394.75
0.01
199,197.3000
2,284.79
0.01
109,720.9000
1,257.40
0.01
40,129.4000
459.48
0.01
152,365.1000
1,743.06
0.01
116,328.0000
1,329.63
0.01
30,240.9000
345.35
0.01
136,811.6000
1,561.02
0.01
111,330.0000
1,269.16
0.01
20,600.8000
234.64
0.01
136,492.6000
1,553.29
0.01
112,020.9000
1,273.68
0.01
14,139.3000
160.62
0.01
17,333.2000
196.73
0.01
13,133.2000
148.93
0.01
40,869.7000
463.05
0.01
38,959.2000
441.02
0.01
109,957.7000
1,243.62
0.01
31,621.7000
357.33
0.01
3,958.2000
44.69
0.01
4,058.2000
45.78
0.01
14,690.0000
165.56
0.01
29,928.3000
336.99
0.01
22,119.4000
248.84
0.01
14,133.2000
158.86
0.01
14,233.2000
159.84
0.01
27,246.9000
305.71
0.01
14,433.2000
161.80
0.01
18,209.0000
203.94
0.01
14,978.2000
167.61
0.01
5,058.2000
56.55
0.01
14,833.2000
165.69
0.01
16,326.6000
182.20
0.01
13,958.2000
155.63
0.01
15,386.2000
171.40
0.01
15,233.2000
169.55
0.01
96,617.8000
1,074.39
0.01
19,219.3000
213.53
0.01
26,110.3000
289.82
0.01
16,172.6000
179.35
0.01
15,986.2000
177.13
0.01
15,833.2000
175.27
0.01
6,350.2000
70.23
0.01
21,476.8000
237.32
0.01
6,458.2000
71.30
0.01
6,811.2000
75.13
0.01
26,924.7000
296.71
0.01
6,758.2000
74.41
0.01
686,822.1000
7,555.04
0.01
8,397.8000
92.29
0.01
7,051.3000
77.42
0.01
8,071.0000
88.54
0.01
7,252.7000
79.49
0.01
8,807.8000
96.45
0.01
7,454.2000
81.55
0.01
8,093.0000
88.46
0.01
8,011.7000
87.49
0.01
7,756.4000
84.62
0.01
207,466.9000
2,261.39
0.01
7,957.9000
86.66
0.01
8,058.6000
87.68
0.01
8,159.3000
88.69
0.01
8,513.1000
92.45
0.01
5,238.7000
56.84
0.01
1,378.2000
14.94
0.01
863.0000
9.35
0.01
863.0000
9.34
0.01
10,367.4000
112.07
0.01
18,907.4000
204.20
0.01
1,423.7000
15.36
0.01
104.4000
1.13
0.01
9,419.8000
101.45
0.01
849.9000
9.14
0.01
7,960.2000
85.17
0.01
101,696.9000
1,086.12
0.01
800.8000
8.54
0.01
1,043.1000
11.06
0.01
2,592.9000
27.41
0.01
105.3000
1.11
0.01
9,656.5000
101.88
0.01
95.0000
1.00
0.01
36,585.6000
384.51
0.01
125,535.8000
1,318.13
0.01
536.4000
5.60
0.01
477.1000
4.96
0.01
839.6000
8.72
0.01
800.8000
8.27
0.01
1,017.0000
10.50
0.01
2,222.0000
22.91
0.01
8,300.0000
85.49
0.01
4,531.4000
46.49
0.01
596.9000
6.12
0.01
39,177.2000
400.00
0.01
83,194.7000
848.59
0.01
1,159.5000
11.79
0.01
985.2000
10.00
0.01
54,962.0000
555.12
0.01
2,266.1000
22.75
0.01
87,736.7000
877.37
0.01
502.5000
5.01
0.01
1,105.5000
11.00
0.01
505.0000
5.00
0.01
612.2000
6.00
0.01
1,248.6000
12.00
0.01
588.2000
5.60
0.01
8,631.6000
82.00
0.01
638.2000
6.00
0.01
1,397.8000
13.00
0.01
2,222.0000
20.29
0.01
18,640.4000
170.00
0.01
330.0000
3.00
0.01
119.2000
1.08
0.01
44,251.6000
398.26
0.01
622.9000
5.60
0.01
550,903.8000
4,908.55
0.01
894,044.0000
7,885.47
0.01
888,950.7000
7,733.87
0.01
881,050.6000
7,559.41
0.01
705.8000
6.00
0.01
665.9000
5.60
0.01
23,923.4000
200.00
0.01
3,333.0000
27.23
0.01
22,636.5000
181.09
0.01
720.7000
5.60
0.01
6,476.6000
50.00
0.01
785.3000
6.00
0.01
2,421.0000
18.40
0.01
2,847.6000
21.61
0.01
795.0000
6.00
0.01
796.0000
6.00
0.01
1,596.0000
12.00
0.01
2,237.2000
16.80
0.01
960.0000
7.20
0.01
801.5000
6.00
0.01
4,444.0000
32.66
0.01
321.0000
2.31
0.01
64,098.5000
455.10
0.01
792.1000
5.60
0.01
170.3000
1.20
0.01
852.6000
6.00
0.01
1,024.8000
7.20
0.01
1,538.7000
10.80
0.01
4,110.3000
28.81
0.01
1,592,914.6000
11,150.40
0.01
171.7000
1.20
0.01
2,237.1000
15.61
0.01
4,305.6000
30.01
0.01
2,932.0000
20.41
0.01
7,773.2000
54.02
0.01
2,940.4000
20.41
0.01
6,062.5000
42.01
0.01
11,619.9000
80.41
0.01
173.7000
1.20
0.01
1,715.6000
11.67
0.01
77,009.7000
501.33
0.01
11,227.1000
72.98
0.01
47,169.9000
300.00
0.01
890.3000
5.60
0.01
8,169.9000
50.00
0.01
9,999.9000
60.00
0.01
169.5000
1.00
0.01
30,505.5000
175.71
0.01
1,770.0000
10.04
0.01
1,814,882.0000
10,000.00
0.01
27,456.3000
151.01
0.01
6,092.0000
32.71
0.01
10,000.0000
50.00
0.00
8,110.0000
35.68
0.00
25,000.0000
100.00
0.00
5,025.0000
17.74
0.00
2,976.2000
10.00
0.00
950.0000
3.04
Recent Trades
Price
Size
Time
0.0115
3.6000
23:45:27
0.0115
772.4000
23:45:27
0.0115
734.6000
23:45:27
0.0115
474.5000
23:45:27
0.0115
731.5000
23:45:27
0.0115
1,173.0000
23:45:27
0.0115
1,175.0000
23:45:27
0.0115
1,301.0000
23:45:27
0.0115
1,033.0000
23:45:27
0.0115
1,187.0000
23:45:27
0.0115
1,459.0000
23:45:27
0.0115
868.3000
23:46:31
0.0115
3,628.1000
23:50:02
0.0115
6,750.0000
23:50:30
0.0115
11,594.5000
23:50:30
0.0115
4,292.3000
23:54:41
0.0115
6,170.9000
23:55:02
0.0116
866.0000
23:55:27
0.0116
9,675.0000
23:55:27
0.0116
3,947.4000
23:55:27
0.0116
11,594.9000
23:55:27
0.0116
8,384.8000
23:55:27
0.0116
168.4000
23:55:27
0.0116
30,190.6000
23:55:27
0.0116
27,314.2000
23:55:27
0.0116
3,947.9000
23:55:27
0.0116
1,038.3000
23:57:34
0.0116
33,623.7000
23:57:34
0.0116
33,811.1000
23:57:34
0.0116
6,750.0000
23:59:31
0.0116
865.7000
23:59:31
0.0116
88.8000
00:00:02
0.0116
6,661.2000
00:00:05
0.0116
864.5000
00:00:05
0.0116
415.7000
00:00:12
0.0116
862.8000
00:00:38
0.0116
1.7000
00:01:56
0.0116
92.0000
00:01:56
0.0116
863.0000
00:01:59
0.0116
252.0000
00:01:59
0.0116
968.9000
00:05:07
0.0116
850.1000
00:08:26
0.0116
14.4000
00:08:36
0.0116
865.3000
00:08:36
0.0116
176.9000
00:08:36
0.0115
9,675.0000
00:08:36
0.0115
866.4000
00:08:36
0.0115
1,531.0000
00:08:36
0.0115
9,300.0000
00:08:36
0.0115
689.1000
00:08:36
0.0115
8,922.9000
00:08:36
0.0115
7,795.0000
00:08:36
0.0116
5,091.8000
00:08:40
0.0116
15,784.2000
00:09:02
0.0116
78,467.0000
00:09:02
0.0116
864.5000
00:09:09
0.0116
865.3000
00:10:03
0.0116
3,461.5000
00:10:03
0.0115
826.0000
00:10:14
0.0115
40.0000
00:10:21
0.0115
866.4000
00:10:21
0.0115
27,656.6000
00:10:21
0.0115
2,668.6000
00:10:21
0.0115
22,605.0000
00:10:21
0.0115
52,038.1000
00:10:21
0.0115
19,704.3000
00:10:21
0.0115
2,113.7000
00:11:10
0.0116
9,675.0000
00:11:59
0.0116
866.0000
00:11:59
0.0116
1,965.9000
00:11:59
0.0116
6,540.1000
00:11:59
0.0116
865.3000
00:12:09
0.0116
191.5000
00:12:09
0.0116
432.7000
00:12:09
0.0116
9,675.0000
00:12:37
0.0116
2,965.4000
00:12:37
0.0116
34.6000
00:12:37
0.0116
6,750.0000
00:14:35
0.0116
865.7000
00:14:35
0.0116
3,972.3000
00:14:35
0.0116
176.9000
00:14:35
0.0116
864.5000
00:14:35
0.0116
7,210.6000
00:14:35
0.0116
1,055.0000
00:15:12
0.0116
428.0000
00:17:00
0.0116
4,477.6000
00:18:40
0.0116
864.2000
00:20:04
0.0116
5,892.6000
00:20:04
0.0116
177.7000
00:20:04
0.0116
866.0000
00:20:17
0.0116
4,000.0000
00:20:53
0.0116
2,833.4000
00:20:55
0.0115
424.7000
00:22:16
0.0115
441.0000
00:24:01
0.0115
9,675.0000
00:24:01
0.0115
865.7000
00:25:15
0.0115
9,675.0000
00:26:42
0.0115
9,675.0000
00:27:58
0.0116
3,995.1000
00:27:58
0.0115
27,074.4000
00:28:16