English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
291.50
Open
325.30000000
Low
281.00000000
High
341.20000000
Vol
1,143,579
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
342.30
0.9201
314.95
342.20
0.1576
53.93
342.10
0.0750
25.66
342.00
12.8370
4,390.25
341.90
1.6091
550.15
341.80
0.2091
71.47
341.70
0.0858
29.32
341.60
1.8168
620.62
341.50
0.0155
5.29
341.40
4.3070
1,470.41
341.30
0.1141
38.94
341.20
3.4244
1,168.41
341.10
0.2486
84.80
341.00
36.6827
12,508.80
340.90
0.0275
9.37
340.80
0.1601
54.56
340.70
0.1822
62.08
340.60
0.0516
17.57
340.40
1.5233
518.53
340.30
0.2672
90.93
340.20
1.6149
549.39
340.10
4.3437
1,477.29
340.00
1,348.5442
458,505.03
339.90
0.1425
48.44
339.80
1.9531
663.66
339.70
0.8649
293.81
339.60
1.1997
407.42
339.50
1.5355
521.30
339.40
0.5769
195.80
339.30
0.1062
36.03
339.20
0.2014
68.31
339.10
0.1527
51.78
339.00
49.9825
16,944.07
338.90
1.0711
363.00
338.80
3.9843
1,349.88
338.70
0.1354
45.86
338.60
0.2005
67.89
338.50
2.3533
796.59
338.40
0.1370
46.36
338.30
0.0591
19.99
338.20
0.0695
23.50
338.10
0.0855
28.91
338.00
5.7805
1,953.81
337.90
0.2972
100.42
337.80
0.0969
32.73
337.70
0.1434
48.43
337.60
0.1331
44.93
337.50
3.9255
1,324.86
337.40
0.0766
25.84
337.30
97.4982
32,886.14
337.20
0.7977
268.98
337.10
1.9808
667.73
337.00
1.2377
417.10
336.90
0.1509
50.84
336.80
0.1304
43.92
336.70
0.8127
273.64
336.60
0.7816
263.09
336.50
0.0216
7.27
336.40
0.1253
42.15
336.30
0.4419
148.61
336.20
4.1892
1,408.41
336.10
0.0606
20.37
336.00
29.8766
10,038.54
335.90
0.7148
240.10
335.80
0.0875
29.38
335.70
1.1361
381.39
335.60
0.2290
76.85
335.50
0.5155
172.95
335.40
4.0274
1,350.79
335.30
4.2714
1,432.20
335.20
0.0857
28.73
335.10
0.2128
71.31
335.00
54.4594
18,243.90
334.90
4.0661
1,361.74
334.80
0.1388
46.47
334.70
0.1611
53.92
334.60
18.4725
6,180.90
334.50
0.8122
271.68
334.40
0.1631
54.54
334.30
1.3114
438.40
334.20
0.0461
15.41
334.10
0.6426
214.69
334.00
9.8124
3,277.34
333.90
28.7614
9,603.43
333.80
0.3446
115.03
333.70
0.1857
61.97
333.60
3.9387
1,313.95
333.50
0.0400
13.34
333.40
0.6871
229.08
333.30
18.4622
6,153.45
333.20
0.3961
131.98
333.10
0.1311
43.67
333.00
108.2049
36,032.23
332.90
0.0960
31.96
332.80
0.0552
18.37
332.70
0.0172
5.72
332.60
17.8325
5,931.09
332.50
0.3916
130.21
332.40
0.0965
32.08
332.30
3.9816
1,323.09
332.20
0.2569
85.34
332.10
1.3789
457.93
332.00
26.6982
8,863.80
331.90
17.8953
5,939.45
331.80
0.1005
33.35
331.70
0.8827
292.79
331.60
0.9244
306.53
331.50
0.0468
15.51
331.40
0.1044
34.60
331.30
18.0440
5,977.98
331.20
0.3045
100.85
331.10
0.1871
61.95
331.00
4.1803
1,383.68
330.90
0.3995
132.19
330.80
0.6808
225.21
330.70
0.0625
20.67
330.60
17.8198
5,891.23
330.50
0.0519
17.15
330.40
0.1002
33.11
330.30
32.2463
10,650.95
330.20
1.1347
374.68
330.10
0.0549
18.12
330.00
50.6284
16,707.37
329.90
18.3897
6,066.76
329.80
0.1444
47.62
329.70
8.2226
2,710.99
329.60
0.3202
105.54
329.50
0.6355
209.40
329.40
0.2700
88.94
329.30
17.8571
5,880.34
329.20
0.1155
38.02
329.10
0.0723
23.79
329.00
3.2674
1,074.97
328.90
0.1529
50.29
328.80
1.3549
445.49
328.70
0.8479
278.70
328.60
18.9333
6,221.48
328.50
0.4114
135.14
328.40
3.9990
1,313.27
328.30
0.2808
92.19
328.20
1.1756
385.83
328.10
0.5032
165.10
328.00
10.4537
3,428.81
327.90
0.2191
71.84
327.80
0.1684
55.20
327.70
0.1229
40.27
327.60
0.0458
15.00
327.50
34.4509
11,282.67
327.40
0.0469
15.36
327.30
18.4978
6,054.33
327.20
0.0939
30.72
327.10
3.9758
1,300.48
327.00
6.6202
2,164.81
326.90
0.1684
55.05
326.80
0.0280
9.15
326.70
0.1424
46.52
326.60
18.6225
6,082.11
326.50
0.0768
25.08
326.40
0.2945
96.12
326.30
0.3237
105.62
326.20
0.7795
254.27
326.10
0.9937
324.05
326.00
19.0031
6,195.01
325.90
0.1113
36.27
325.80
4.0657
1,324.61
325.70
0.6892
224.47
325.60
0.1599
52.06
325.50
0.2549
82.97
325.40
0.1199
39.02
325.30
18.1313
5,898.11
325.20
0.1614
52.49
325.10
0.2088
67.88
325.00
11.9004
3,867.63
324.90
0.1659
53.90
324.80
0.0591
19.20
324.70
18.8166
6,109.75
324.60
0.4120
133.74
324.50
4.6120
1,496.59
324.40
0.8053
261.24
324.30
0.1396
45.27
324.20
0.0663
21.49
324.10
0.1868
60.54
324.00
22.6205
7,329.04
323.80
180.8959
58,574.09
323.70
0.2338
75.68
323.60
0.1305
42.23
323.50
0.1361
44.03
323.40
17.8845
5,783.85
323.30
1.4002
452.68
323.20
0.2166
70.01
323.10
0.6854
221.45
323.00
54.3105
17,542.29
322.90
0.0274
8.85
322.80
0.1084
34.99
322.70
17.9040
5,777.62
322.60
0.1284
41.42
322.50
0.2748
88.62
322.40
0.6568
211.75
322.30
0.0276
8.90
322.20
0.1861
59.96
322.10
17.8409
5,746.55
322.00
30.7857
9,913.00
321.90
0.8710
280.37
321.80
0.6321
203.41
321.70
0.4145
133.34
321.60
0.2477
79.66
321.50
0.1085
34.88
321.40
27.9211
8,973.84
321.30
1.9754
634.70
321.10
0.1963
63.03
321.00
0.2589
83.11
320.90
0.1846
59.24
320.80
17.8952
5,740.78
320.70
0.3000
96.21
320.60
2.2409
718.43
320.50
0.2017
64.64
320.40
0.1932
61.90
320.30
0.1648
52.79
320.20
18.7019
5,988.35
320.10
0.2396
76.70
320.00
39.5570
12,658.24
319.90
0.0447
14.30
319.80
525.1396
167,939.64
319.70
0.9074
290.10
319.60
9.0138
2,880.81
319.50
18.1439
5,796.98
319.40
0.2395
76.50
319.30
1.9271
615.32
319.20
0.8690
277.38
319.10
0.0980
31.27
319.00
85.3525
27,227.45
318.90
18.8817
6,021.37
318.80
0.0963
30.70
318.70
0.1673
53.32
318.60
0.3222
102.65
318.50
1.0320
328.69
318.40
0.0250
7.96
318.30
1.0257
326.48
318.20
17.8921
5,693.27
318.10
0.2359
75.04
318.00
0.9647
306.77
317.90
0.1710
54.36
317.80
1.2105
384.70
317.70
0.3845
122.16
317.60
17.8711
5,675.86
317.50
0.1052
33.40
317.40
38.8292
12,324.39
317.30
1.4446
458.37
317.20
0.0585
18.56
317.10
0.2749
87.17
317.00
33.3196
10,562.31
316.90
3.3556
1,063.39
316.80
0.8740
276.88
316.70
0.1063
33.67
316.60
0.6250
197.88
316.50
1.0098
319.60
316.40
0.5661
179.11
316.30
17.8306
5,639.82
316.20
1.2584
397.91
316.10
0.1599
50.54
316.00
6.8678
2,170.22
315.90
0.0723
22.84
315.80
0.2492
78.70
315.70
17.8940
5,649.14
315.60
0.1855
58.54
315.50
0.8528
269.06
315.40
0.3196
100.80
315.30
0.2407
75.89
315.20
0.1942
61.21
315.10
18.7712
5,914.81
315.00
26.9124
8,477.41
314.90
0.0275
8.66
314.80
0.3409
107.32
314.70
0.1418
44.62
314.60
0.1334
41.97
314.50
0.0762
23.96
314.40
18.0162
5,664.29
314.30
18.2324
5,730.44
314.20
1.5963
501.56
314.10
0.2388
75.01
314.00
0.8569
269.07
313.90
0.8325
261.32
313.80
20.1325
6,317.58
313.70
3.4187
1,072.45
313.60
0.1424
44.66
313.50
0.1371
42.98
313.40
0.0275
8.62
313.30
1.1551
361.89
313.20
17.8079
5,577.43
313.10
0.3977
124.52
313.00
3.4433
1,077.75
312.90
0.7668
239.93
312.80
0.1298
40.60
312.70
0.0468
14.63
312.60
10.0140
3,130.38
312.50
18.1578
5,674.31
312.40
0.0719
22.46
312.30
1.0902
340.47
312.20
16.6412
5,195.38
312.10
2.7141
847.07
312.00
0.6559
204.64
311.90
17.7338
5,531.17
311.80
191.4129
59,682.54
311.70
0.7493
233.56
311.60
0.2010
62.63
311.50
0.0563
17.54
311.40
0.7736
240.90
311.30
18.6122
5,793.98
311.20
0.1359
42.29
311.10
0.2962
92.15
311.00
26.8546
8,351.78
310.90
0.0456
14.18
310.80
0.2016
62.66
310.70
18.0029
5,593.50
310.60
0.9347
290.32
310.50
1.5633
485.40
310.40
0.8280
257.01
310.30
1.0967
340.31
310.20
0.0930
28.85
310.10
0.0194
6.02
310.00
45.1044
13,982.36
309.90
0.1398
43.32
309.80
0.1713
53.07
309.70
0.0275
8.52
309.60
0.9577
296.50
309.50
0.1934
59.86
309.40
17.7613
5,495.35
309.30
0.2434
75.28
309.20
0.0839
25.94
309.10
0.7472
230.96
309.00
0.1210
37.39
308.90
0.2089
64.53
308.80
18.0451
5,572.33
308.70
0.1658
51.18
308.60
0.2533
78.17
308.50
0.3135
96.71
308.40
0.2426
74.82
308.30
0.2554
78.74
308.20
18.6469
5,746.97
308.10
5.1333
1,581.57
308.00
1.1798
363.38
307.90
0.4386
135.04
307.80
0.7975
245.47
307.70
5.9388
1,827.37
307.60
17.9146
5,510.53
307.50
0.2390
73.49
307.30
0.7588
233.18
307.20
0.0803
24.67
307.10
0.0662
20.33
307.00
13.4109
4,117.15
306.90
60.1157
18,449.51
306.80
4.6145
1,415.73
306.70
0.0532
16.32
306.60
31.4229
9,634.26
306.50
0.7669
235.05
306.40
0.1318
40.38
306.30
0.1061
32.50
306.20
0.7108
217.65
306.10
1.6221
496.52
306.00
1.6500
504.90
305.90
0.3331
101.90
305.80
1.0556
322.80
305.70
0.1606
49.10
305.60
0.2414
73.77
305.50
1.0610
324.14
305.40
0.4036
123.26
305.30
0.6715
205.01
305.20
125.1975
38,210.28
305.10
120.2182
36,678.57
305.00
3.9934
1,217.99
304.90
0.2813
85.77
304.80
0.3125
95.25
304.70
0.0174
5.30
304.60
0.0346
10.54
304.50
6.9485
2,115.82
304.40
0.1331
40.52
304.30
0.1495
45.49
304.20
0.3616
110.00
304.10
0.9742
296.25
304.00
1.5464
470.11
303.90
0.0445
13.52
303.80
0.2011
61.09
303.70
0.0842
25.57
303.60
0.2366
71.83
303.50
0.0490
14.87
303.40
0.3042
92.29
303.30
0.7088
214.98
303.20
0.1931
58.55
303.10
0.0821
24.88
303.00
0.2007
60.81
302.90
8.1758
2,476.45
302.80
0.1319
39.94
302.70
1.7745
537.14
302.60
0.0275
8.32
302.50
0.0990
29.95
302.40
0.1108
33.51
302.30
0.0275
8.31
302.20
0.2066
62.43
302.10
21.6417
6,537.96
302.00
4.1731
1,260.28
301.90
0.4490
135.55
301.80
20.0598
6,054.05
301.70
0.0952
28.72
301.60
0.1732
52.24
301.50
3.6170
1,090.53
301.40
0.6898
207.91
301.30
0.9622
289.91
301.20
0.1268
38.19
301.10
0.1937
58.32
301.00
0.4658
140.21
300.90
0.7891
237.44
300.80
0.1255
37.75
300.70
31.2181
9,387.28
300.60
20.3296
6,111.08
300.50
0.0792
23.80
300.40
1.5453
464.21
300.20
0.6355
190.78
300.10
2.4412
732.60
300.00
14.4163
4,324.89
299.90
0.1131
33.92
299.80
0.3925
117.67
299.70
0.1463
43.85
299.60
0.1909
57.19
299.50
0.1618
48.46
299.40
0.1801
53.92
299.30
20.1360
6,026.70
299.20
0.2360
70.61
299.10
0.5033
150.54
299.00
0.3981
119.03
298.90
150.7248
45,051.64
298.80
0.4075
121.76
298.70
52.2358
15,602.83
298.60
0.0912
27.23
298.50
0.0718
21.43
298.40
0.0618
18.44
298.30
0.1031
30.75
298.20
4.3945
1,310.44
298.10
13.5276
4,032.58
298.00
103.2017
30,754.11
297.90
0.2307
68.73
297.80
2.0414
607.93
297.70
69.9999
20,838.97
297.60
0.6902
205.40
297.50
3.2803
975.89
297.40
0.0620
18.44
297.30
0.2659
79.05
297.20
0.7378
219.27
297.10
0.2052
60.96
297.00
0.5012
148.86
296.90
7.7541
2,302.19
296.80
10.0984
2,997.21
296.70
9.2455
2,743.14
296.60
3.7285
1,105.87
296.50
2.9338
869.87
296.40
0.1572
46.59
296.30
0.8074
239.23
296.20
0.2207
65.37
296.10
30.3503
8,986.72
296.00
5.0183
1,485.42
295.90
43.6263
12,909.02
295.80
5.2912
1,565.14
295.70
2.0035
592.43
295.60
4.8431
1,431.62
295.50
4.6421
1,371.74
295.40
5.0761
1,499.48
295.30
41.2926
12,193.70
295.20
75.9249
22,413.03
295.10
114.7964
33,876.42
295.00
28.6789
8,460.28
294.90
30.7169
9,058.41
294.80
11.5411
3,402.32
294.70
40.9497
12,067.88
294.60
22.4322
6,608.53
294.50
27.1753
8,003.13
294.40
21.9567
6,464.05
294.30
24.7735
7,290.84
294.20
14.4766
4,259.02
294.10
50.2498
14,778.47
294.00
70.1583
20,626.54
293.90
26.1301
7,679.64
293.80
40.8905
12,013.63
293.70
115.9229
34,046.56
293.60
64.7815
19,019.85
293.50
117.9033
34,604.62
293.40
46.7457
13,715.19
293.30
32.0134
9,389.53
293.20
33.6254
9,858.97
293.10
50.3280
14,751.14
293.00
40.9701
12,004.24
292.90
197.5933
57,875.08
292.80
42.4833
12,439.11
292.70
50.8733
14,890.61
292.60
39.8047
11,646.86
292.50
59.8916
17,518.29
292.40
55.2107
16,143.61
292.30
40.5124
11,841.77
292.20
52.1874
15,249.16
292.10
38.6753
11,297.06
292.00
4.3837
1,280.04
291.90
5.4589
1,593.45
291.50
291.80
6.0640
1,769.48
291.70
30.7312
8,964.29
291.60
45.9485
13,398.58
291.50
25.2730
7,367.08
291.40
64.0914
18,676.23
291.30
49.6424
14,460.83
291.20
26.1292
7,608.82
291.10
26.0386
7,579.84
291.00
74.0492
21,548.32
290.90
34.3035
9,978.89
290.80
40.5499
11,791.91
290.70
29.6236
8,611.58
290.60
77.4967
22,520.54
290.50
60.1300
17,467.77
290.40
42.8422
12,441.37
290.30
51.3622
14,910.45
290.20
48.3985
14,045.24
290.10
12.6338
3,665.07
290.00
25.5375
7,405.88
289.90
56.7108
16,440.46
289.80
33.7802
9,789.50
289.70
23.9053
6,925.37
289.60
23.9850
6,946.06
289.50
15.7077
4,547.38
289.40
61.7698
17,876.18
289.30
29.3127
8,480.16
289.20
24.1211
6,975.82
289.10
9.0077
2,604.13
289.00
526.8288
152,253.52
288.90
24.1523
6,977.60
288.80
19.3025
5,574.56
288.70
28.3955
8,197.78
288.60
29.6203
8,548.42
288.50
29.0788
8,389.23
288.40
12.8268
3,699.25
288.30
22.0369
6,353.24
288.20
39.6855
11,437.36
288.10
23.7411
6,839.81
288.00
42.1751
12,146.43
287.90
12.1797
3,506.54
287.80
10.6845
3,075.00
287.70
42.0844
12,107.68
287.60
3.6865
1,060.24
287.50
0.9985
287.07
287.40
33.1573
9,529.41
287.30
0.0610
17.53
287.20
0.3707
106.47
287.10
0.1299
37.29
287.00
28.9024
8,294.99
286.90
0.1159
33.25
286.80
0.0833
23.89
286.70
0.1649
47.28
286.60
1.8086
518.34
286.50
0.5675
162.59
286.40
0.8741
250.34
286.30
5.2455
1,501.79
286.20
1.8130
518.88
286.10
0.5754
164.62
286.00
132.1221
37,786.92
285.90
8.1232
2,322.42
285.80
0.1886
53.90
285.70
6.5001
1,857.08
285.60
10.1702
2,904.61
285.50
0.2064
58.93
285.40
4.4557
1,271.66
285.30
0.3675
104.85
285.20
1.2377
352.99
285.10
8.8433
2,521.22
285.00
85.5131
24,371.23
284.90
0.0807
22.99
284.80
1.5985
455.25
284.70
7.5733
2,156.12
284.60
1.7387
494.83
284.50
93.7052
26,659.13
284.40
130.6988
37,170.74
284.30
151.5942
43,098.23
284.20
1.1785
334.93
284.10
64.0544
18,197.86
284.00
82.0819
23,311.26
283.90
119.0441
33,796.62
283.80
1.7853
506.67
283.70
0.7253
205.77
283.60
2.4726
701.23
283.50
1.4683
416.26
283.40
0.0551
15.62
283.30
72.8910
20,650.02
283.20
148.5728
42,075.82
283.10
92.3895
26,155.47
283.00
12.5798
3,560.08
282.90
11.7382
3,320.74
282.80
9.9452
2,812.50
282.70
9.6733
2,734.64
282.60
0.4767
134.72
282.50
72.2855
20,420.65
282.40
0.0200
5.65
282.30
0.8226
232.22
282.20
22.0421
6,220.28
282.10
54.0578
15,249.71
282.00
0.2382
67.17
281.90
3.6045
1,016.11
281.80
1.7245
485.96
281.70
0.1642
46.26
281.60
0.1186
33.40
281.50
10.9106
3,071.33
281.40
0.5892
165.80
281.30
9.4261
2,651.56
281.20
0.4823
135.62
281.10
0.4992
140.33
281.00
62.0108
17,425.03
280.90
29.4001
8,258.49
280.80
0.9561
268.47
280.70
0.0529
14.85
280.60
20.0890
5,636.97
280.50
0.1664
46.68
280.40
3.5938
1,007.70
280.30
0.1330
37.28
280.20
1.6701
467.96
280.10
0.5946
166.55
280.00
392.7143
109,960.00
279.90
0.2044
57.21
279.80
0.0621
17.38
279.70
0.7037
196.82
279.60
0.3040
85.00
279.50
0.0549
15.34
279.40
7.7705
2,171.08
279.30
0.1166
32.57
279.20
0.1741
48.61
279.10
1.3436
375.00
279.00
19.4929
5,438.52
278.90
17.8049
4,965.79
278.80
0.9959
277.66
278.70
1.1249
313.51
278.60
2.7348
761.92
278.50
0.1283
35.73
278.40
125.0570
34,815.87
278.30
8.4872
2,361.99
278.20
0.8998
250.32
278.10
0.1953
54.31
278.00
29.0066
8,063.83
277.90
0.1540
42.80
277.80
17.9471
4,985.70
277.70
0.6696
185.95
277.60
0.1014
28.15
277.50
0.5850
162.34
277.40
10.4052
2,886.40
277.30
0.2705
75.01
277.20
0.3706
102.73
277.10
1.5025
416.34
277.00
39.6306
10,977.68
276.90
12.0090
3,325.29
276.80
3.7104
1,027.04
276.70
0.0604
16.71
276.60
1.4099
389.98
276.50
20.0654
5,548.08
276.40
4.6881
1,295.79
276.30
0.1425
39.37
276.20
0.5977
165.08
276.10
5.6546
1,561.24
276.00
22.3775
6,176.19
275.90
0.2186
60.31
275.80
0.0729
20.11
275.70
0.5150
141.99
275.60
20.0688
5,530.96
275.50
2.3932
659.33
275.40
3.1532
868.39
275.30
0.6675
183.76
275.20
18.3839
5,059.25
275.10
0.2052
56.45
275.00
66.6492
18,328.53
274.90
0.0544
14.95
274.80
0.1891
51.96
274.70
0.0275
7.55
274.60
0.1259
34.57
274.50
10.9935
3,017.72
274.40
1.5545
426.55
274.30
0.0641
17.58
274.20
0.0663
18.18
274.10
10.9054
2,989.17
274.00
15.6784
4,295.88
273.90
0.0275
7.53
273.80
0.4625
126.63
273.70
4.4588
1,220.37
273.60
57.7553
15,801.85
273.50
0.2248
61.48
273.30
1.3965
381.66
273.20
4.3112
1,177.82
273.10
0.1689
46.13
273.00
5.5867
1,525.17
272.90
0.0275
7.50
272.80
1.0745
293.12
272.70
0.2650
72.27
272.60
2.7444
748.12
272.50
0.0274
7.47
272.40
0.0380
10.35
272.30
0.0475
12.93
272.20
0.2706
73.66
272.10
0.4726
128.59
272.00
24.0273
6,535.43
271.90
0.1085
29.50
271.80
3.7489
1,018.95
271.70
0.9974
270.99
271.60
0.1700
46.17
271.50
53.5961
14,551.34
271.40
0.3067
83.24
271.30
4.4598
1,209.94
271.20
14.1656
3,841.71
271.10
0.0276
7.48
271.00
21.3855
5,795.47
270.90
1.1365
307.88
270.80
18.7042
5,065.10
270.70
0.0275
7.44
270.60
1.0345
279.94
270.50
1.2741
344.64
270.40
0.1997
54.00
270.30
1.2362
334.14
270.20
3.3541
906.28
270.10
2.8804
778.00
270.00
253.1045
68,338.22
269.90
1.3516
364.80
269.80
0.0275
7.42
269.70
0.1188
32.04
269.60
0.0517
13.94
269.50
0.0956
25.76
269.40
0.0189
5.09
269.30
0.4971
133.87
269.20
0.0216
5.81
269.10
2.8426
764.94
269.00
5.0725
1,364.50
268.90
0.2252
60.56
268.80
0.0666
17.90
268.70
0.0572
15.37
268.60
5.0274
1,350.36
268.40
0.2663
71.47
268.30
0.7226
193.87
268.20
0.1315
35.27
268.10
0.2781
74.56
268.00
39.5667
10,603.88
267.90
72.5609
19,439.07
267.80
0.1066
28.55
267.70
0.7140
191.14
267.60
0.0275
7.36
267.50
2.3152
619.32
267.40
0.1721
46.02
267.30
0.9635
257.54
267.20
0.0989
26.43
267.10
1.1315
302.22
267.00
6.3476
1,694.81
266.90
0.0616
16.44
266.80
0.7038
187.77
266.70
0.1115
29.74
266.60
1.5017
400.35
266.50
0.0767
20.44
266.40
0.0865
23.04
266.30
1.5816
421.18
266.20
0.1316
35.03
266.10
34.2421
9,111.82
266.00
13.6078
3,619.67
265.90
0.9939
264.28
265.80
0.2535
67.38
265.70
3.4180
908.16
265.60
0.0656
17.42
265.50
1.5812
419.81
265.40
0.5916
157.01
265.30
11.4576
3,039.70
265.20
0.3394
90.01
265.10
23.1604
6,139.82
265.00
88.3974
23,425.31
264.90
0.0275
7.28
264.80
1.0454
276.82
264.70
0.7829
207.23
264.60
0.1552
41.07
264.50
0.0275
7.27
264.40
1.6050
424.36
264.30
0.2895
76.51
264.20
0.4935
130.38
264.10
0.0276
7.29
264.00
0.7210
190.34
263.90
0.0754
19.90
263.80
27.2180
7,180.11
263.70
525.1559
138,483.61
263.60
1.2148
320.22
263.50
1.0191
268.53
263.40
2.0623
543.21
263.30
0.3654
96.21
263.20
0.7832
206.14
263.10
0.0654
17.21
263.00
67.6375
17,788.66
262.90
0.1397
36.73
262.80
0.3157
82.97
262.70
5.2740
1,385.48
262.60
0.0275
7.22
262.50
0.1692
44.42
262.40
0.0274
7.19
262.30
2.9852
783.02
262.20
0.0335
8.78
262.10
0.1029
26.97
262.00
94.8574
24,852.64
261.90
1.0551
276.33
261.80
0.0275
7.20
261.70
0.1721
45.04
261.60
0.2869
75.05
261.50
0.1864
48.74
261.40
0.1567
40.96
261.30
0.1963
51.29
261.20
2.1064
550.19
261.10
13.7150
3,580.99
261.00
37.3106
9,738.07
260.90
0.7080
184.72
260.80
0.2954
77.04
260.70
0.1629
42.47
260.60
2.1800
568.11
260.50
1.9468
507.14
260.40
0.3091
80.49
260.30
7.8704
2,048.67
260.20
0.0276
7.18
260.10
1.4825
385.60
260.00
1,443.5418
375,320.87
259.90
7.7227
2,007.13
259.80
0.2320
60.27
259.70
0.3456
89.75
259.60
0.2582
67.03
259.50
0.1634
42.40
259.40
0.0422
10.95
259.30
1.9274
499.77
259.20
0.3179
82.40
259.10
0.1334
34.56
259.00
388.2221
100,549.52
258.90
2.9088
753.09
258.80
0.2251
58.26
258.70
0.1396
36.11
258.60
0.4322
111.77
258.50
0.1858
48.03
258.40
0.5106
131.94
258.30
0.1113
28.75
258.20
5.6230
1,451.86
258.10
0.2421
62.49
258.00
392.2599
101,203.05
257.90
0.2268
58.49
257.80
13.3730
3,447.56
257.70
0.1580
40.72
257.60
0.0963
24.81
257.50
0.3076
79.21
257.40
0.0766
19.72
257.30
0.0551
14.18
257.20
0.1976
50.82
257.10
0.0820
21.08
257.00
392.2292
100,802.90
256.90
1.1028
283.31
256.80
0.1481
38.03
256.70
0.1128
28.96
256.60
0.2477
63.56
256.50
0.0573
14.70
256.40
0.1537
39.41
256.30
0.2229
57.13
256.10
0.0517
13.24
256.00
403.4041
103,271.45
255.90
1.9356
495.32
255.80
0.0551
14.09
255.70
0.2248
57.48
255.60
0.4865
124.35
255.50
19.7918
5,056.80
255.40
2.7740
708.48
255.30
0.2011
51.34
255.20
0.1275
32.54
255.10
0.3541
90.33
255.00
420.8920
107,327.46
254.90
0.1254
31.96
254.80
0.0754
19.21
254.60
0.0549
13.98
254.50
0.0275
7.00
254.40
26.3030
6,691.48
254.30
0.0275
6.99
254.20
0.0276
7.02
254.10
0.0274
6.96
254.00
6.6036
1,677.31
253.80
0.3014
76.50
253.70
0.0275
6.98
253.60
0.0551
13.97
253.50
0.2541
64.41
253.40
0.1612
40.85
253.30
0.0706
17.88
253.20
0.0864
21.88
253.10
0.1990
50.37
253.00
79.4428
20,099.03
252.90
0.0551
13.93
252.80
0.2752
69.57
252.70
0.0276
6.97
252.60
3.5889
906.56
252.50
1.6715
422.05
252.40
4.9775
1,256.32
252.30
0.0854
21.55
252.20
0.0275
6.94
252.10
0.2307
58.16
252.00
20.3716
5,133.64
251.90
0.5265
132.63
251.80
100.2061
25,231.90
251.70
4.8005
1,208.29
251.60
36.1119
9,085.75
251.50
2.9615
744.82
251.40
3.6514
917.96
251.30
1.1135
279.82
251.20
0.0746
18.74
251.10
10.0165
2,515.14
251.00
30.3808
7,625.58
250.90
0.0549
13.77
250.80
0.5962
149.53
250.70
0.1464
36.70
250.60
0.0979
24.53
250.50
4.1208
1,032.26
250.40
0.5348
133.91
250.30
40.0216
10,017.41
250.20
0.0275
6.88
250.10
1.4547
363.82
250.00
918.8600
229,715.00
249.90
0.6215
155.31
249.80
1.3156
328.64
249.60
0.0274
6.84
249.50
0.0480
11.98
249.40
0.0791
19.73
249.30
0.4279
106.68
249.20
0.2251
56.09
249.10
0.0275
6.85
249.00
1.1657
290.26
248.90
0.1720
42.81
248.80
0.1847
45.95
248.70
0.0929
23.10
248.60
3.1741
789.08
248.50
1.2910
320.81
248.40
0.2512
62.40
248.30
0.0276
6.85
248.20
0.0529
13.13
248.10
27.6106
6,850.19
248.00
1.9699
488.54
247.90
0.1375
34.09
247.80
0.1031
25.55
247.70
0.2784
68.96
247.60
0.2466
61.06
247.50
0.0850
21.04
247.40
0.2748
67.99
247.30
0.1446
35.76
247.20
0.0880
21.75
247.10
0.3337
82.46
247.00
2.1371
527.86
246.90
0.0275
6.79
246.80
0.0964
23.79
246.70
0.0274
6.76
246.50
4.1682
1,027.46
246.40
2.0765
511.65
246.30
1.5635
385.09
246.20
0.0515
12.68
246.10
0.1756
43.22
246.00
0.7927
195.00
245.80
0.2858
70.25
245.70
0.3567
87.64
245.60
0.0551
13.53
245.50
0.2614
64.17
245.40
0.3276
80.39
245.30
0.4904
120.30
245.20
3.3262
815.58
245.10
0.3549
86.99
245.00
132.8648
32,551.88
244.90
0.2018
49.42
244.80
0.2734
66.93
244.70
0.0276
6.75
244.60
3.9080
955.90
244.40
0.2729
66.70
244.30
0.1721
42.04
244.20
0.0793
19.37
244.10
0.0275
6.71
244.00
5.8773
1,434.06
243.90
0.2041
49.78
243.80
0.3605
87.89
243.70
0.0745
18.16
243.60
0.3629
88.40
243.50
0.0599
14.59
243.40
0.7739
188.37
243.30
0.8125
197.68
243.20
0.0688
16.73
243.10
0.5708
138.76
243.00
5.1390
1,248.78
242.90
0.0549
13.34
242.80
0.2796
67.89
242.70
0.1273
30.90
242.60
0.3682
89.33
242.50
0.0276
6.69
242.40
0.0274
6.64
242.30
0.0216
5.23
242.20
0.2494
60.40
242.10
5.5343
1,339.85
242.00
2.7287
660.35
241.90
0.0275
6.65
241.80
0.0276
6.67
241.70
2.8049
677.94
241.60
5.0616
1,222.88
241.50
0.0549
13.26
241.40
0.0275
6.64
241.30
0.1186
28.62
241.20
0.3561
85.89
241.10
0.0550
13.26
241.00
30.1162
7,258.00
Recent Trades
Price
Size
Time
291.6000
0.0181
00:23:11
291.6000
0.9905
00:23:11
291.6000
0.8647
00:23:11
291.6000
0.1498
00:23:11
291.6000
0.2113
00:23:11
291.6000
0.4380
00:23:11
291.7000
0.0206
00:23:12
291.7000
0.0343
00:23:12
291.7000
0.0258
00:23:12
291.7000
0.0190
00:23:12
291.7000
0.0181
00:23:12
291.7000
0.0181
00:23:12
291.7000
0.0181
00:23:12
291.7000
0.0181
00:23:12
291.7000
0.0181
00:23:12
291.7000
0.5100
00:23:12
291.7000
0.0181
00:23:12
291.8000
0.0343
00:23:12
291.8000
0.0258
00:23:12
291.8000
0.0206
00:23:12
291.8000
0.0258
00:23:12
291.8000
0.0189
00:23:12
291.8000
0.0181
00:23:12
291.8000
0.0181
00:23:12
291.8000
0.0181
00:23:12
291.8000
0.8500
00:23:12
291.8000
0.8317
00:23:12
291.8000
0.7490
00:23:12
291.8000
0.0181
00:23:12
291.9000
1.0322
00:23:12
291.9000
0.0343
00:23:12
291.9000
0.0258
00:23:12
291.9000
1.8900
00:23:12
291.9000
0.0206
00:23:12
291.9000
1.0061
00:23:12
291.8000
1.8097
00:23:12
291.9000
0.0189
00:23:12
291.8000
0.5960
00:23:12
291.8000
0.4263
00:23:12
291.8000
2.2477
00:23:12
291.8000
0.0343
00:23:12
291.8000
0.0181
00:23:12
291.8000
0.8499
00:23:12
291.7000
0.4450
00:23:12
291.8000
0.0172
00:23:12
291.8000
0.0009
00:23:12
291.8000
1.3529
00:23:12
291.8000
0.0181
00:23:12
291.8000
0.0181
00:23:12
291.8000
0.0181
00:23:12
291.9000
0.1350
00:23:12
291.9000
0.0181
00:23:12
291.9000
0.0190
00:23:12
291.9000
0.0181
00:23:12
291.9000
0.0181
00:23:12
291.9000
0.8500
00:23:12
291.9000
0.0343
00:23:12
291.9000
0.0181
00:23:12
291.9000
0.0181
00:23:12
291.9000
0.3580
00:23:12
291.9000
0.3580
00:23:12
292.0000
0.0258
00:23:12
292.0000
0.0258
00:23:12
292.0000
0.0343
00:23:12
292.0000
0.0181
00:23:12
292.0000
0.0180
00:23:12
292.0000
0.0181
00:23:12
292.0000
0.0181
00:23:12
292.0000
0.0181
00:23:12
292.0000
0.8693
00:23:12
292.0000
0.1259
00:23:12
292.1000
0.0258
00:23:12
292.1000
0.0343
00:23:12
292.1000
0.5653
00:23:12
292.1000
0.0181
00:23:12
292.1000
0.0180
00:23:12
292.1000
0.0181
00:23:12
292.1000
0.0181
00:23:12
292.1000
0.8715
00:23:12
292.2000
0.0343
00:23:12
292.2000
0.0257
00:23:12
292.2000
0.0258
00:23:12
292.2000
0.0181
00:23:12
292.2000
0.0180
00:23:12
292.2000
0.0181
00:23:12
292.2000
0.0181
00:23:12
292.2000
1.0464
00:23:12
292.2000
1.7346
00:23:12
292.2000
0.5465
00:23:12
292.2000
0.2058
00:23:12
292.2000
0.0181
00:23:12
292.2000
0.0180
00:23:12
292.2000
1.3529
00:23:12
292.2000
0.0181
00:23:12
292.2000
0.0181
00:23:12
292.2000
0.0161
00:23:12
292.2000
0.0019
00:23:12
292.2000
0.0181
00:23:12
292.2000
0.0181
00:23:12
292.2000
0.0181
00:23:12