English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0182
Open
0.01812000
Low
0.01780000
High
0.01826000
Vol
37,578,063
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
146.0000
7.21
0.05
150.0000
7.41
0.05
142,101.0000
7,001.32
0.05
552,566.0000
27,197.30
0.05
234,123.0000
11,472.03
0.05
122.0000
5.96
0.05
825.0000
40.26
0.05
146.0000
7.12
0.05
259.0000
12.61
0.05
226.0000
10.98
0.05
2,065.0000
99.99
0.05
343.0000
16.60
0.05
227.0000
10.99
0.05
5,000.0000
241.50
0.05
1,547.0000
74.64
0.05
228.0000
10.99
0.05
146.0000
7.03
0.05
448.0000
21.55
0.05
21,490.0000
1,031.52
0.05
5,230.0000
250.52
0.05
708.0000
33.91
0.05
336.0000
16.06
0.05
231.0000
11.00
0.05
13,230.0000
628.43
0.05
340.0000
16.12
0.05
1,692.0000
80.15
0.05
233.0000
11.00
0.05
52,813.0000
2,482.21
0.05
146.0000
6.84
0.05
235.0000
11.00
0.05
107.0000
5.00
0.05
2,381.0000
110.95
0.05
237.0000
11.00
0.05
1,462.0000
67.81
0.05
216.0000
10.01
0.05
478.0000
22.14
0.05
146.0000
6.75
0.05
476.0000
21.99
0.05
338.0000
15.60
0.05
82,569.0000
3,798.17
0.05
49,863.0000
2,289.21
0.05
2,083.0000
95.61
0.05
691.0000
31.70
0.05
737.0000
33.75
0.05
550.0000
25.17
0.05
146.0000
6.66
0.05
241.0000
10.99
0.05
341.0000
15.54
0.05
345.0000
15.70
0.05
242.0000
10.99
0.05
178,199.0000
8,054.59
0.05
1,938.0000
87.50
0.05
135.0000
6.09
0.05
732.0000
32.98
0.05
146.0000
6.57
0.05
697,709.0000
31,396.91
0.04
3,813.0000
171.55
0.04
889.0000
39.98
0.04
2,056.0000
92.42
0.04
304.0000
13.66
0.04
8,260.0000
370.87
0.04
384.0000
17.23
0.04
14,320.0000
642.11
0.04
2,000.0000
89.66
0.04
2,231.0000
99.97
0.04
2,458.0000
110.12
0.04
1,000.0000
44.78
0.04
824.0000
36.86
0.04
1,749.0000
78.15
0.04
16,461.0000
735.15
0.04
492.0000
21.94
0.04
730.0000
32.54
0.04
1,210.0000
53.92
0.04
19,209.0000
854.80
0.04
8,444.0000
375.25
0.04
1,017.0000
45.15
0.04
146.0000
6.48
0.04
3,889.0000
171.89
0.04
463.0000
20.45
0.04
13,187.0000
581.94
0.04
704.0000
31.05
0.04
787,732.0000
34,660.21
0.04
6,991.0000
307.53
0.04
1,500.0000
65.97
0.04
298.0000
13.10
0.04
214.0000
9.39
0.04
2,285.0000
100.27
0.04
885.0000
38.76
0.04
146.0000
6.39
0.04
347.0000
15.16
0.04
997.0000
43.40
0.04
6,167.0000
268.26
0.04
13,588.0000
590.13
0.04
146.0000
6.30
0.04
66,031.0000
2,839.33
0.04
6,287.0000
270.09
0.04
397.0000
17.05
0.04
158.0000
6.78
0.04
1,166.0000
50.00
0.04
355.0000
15.22
0.04
158.0000
6.76
0.04
819.0000
35.00
0.04
918.0000
39.22
0.04
159.0000
6.77
0.04
146.0000
6.21
0.04
7,005.0000
297.71
0.04
544.0000
23.11
0.04
160.0000
6.79
0.04
692.0000
29.35
0.04
277.0000
11.74
0.04
160.0000
6.76
0.04
1,145.0000
48.27
0.04
161.0000
6.78
0.04
855,604.0000
35,935.37
0.04
161.0000
6.76
0.04
874.0000
36.66
0.04
146.0000
6.12
0.04
1,193.0000
49.96
0.04
2,623.0000
109.67
0.04
162.0000
6.77
0.04
163.0000
6.79
0.04
10,963.0000
456.06
0.04
163.0000
6.76
0.04
164.0000
6.78
0.04
439.0000
18.14
0.04
851.0000
35.12
0.04
146.0000
6.02
0.04
165.0000
6.79
0.04
4,002.0000
164.40
0.04
2,227.0000
91.37
0.04
13,259.0000
543.62
0.04
3,144.0000
128.84
0.04
1,621.0000
66.36
0.04
1,223.0000
50.00
0.04
22,449.0000
917.27
0.04
166.0000
6.78
0.04
29,174.0000
1,190.30
0.04
1,908.0000
77.81
0.04
146.0000
5.93
0.04
17,000.0000
689.86
0.04
806.0000
32.64
0.04
62,153.0000
2,501.66
0.04
6,433.0000
257.96
0.04
29,979.0000
1,201.26
0.04
720.0000
28.83
0.04
900.0000
36.02
0.04
146.0000
5.84
0.04
394,923.0000
15,796.92
0.04
213,668.0000
8,544.58
0.04
410.0000
16.36
0.04
15,659.0000
623.23
0.04
458.0000
18.15
0.04
10,000.0000
395.90
0.04
1,960.0000
77.42
0.04
777.0000
30.64
0.04
146.0000
5.75
0.04
160.0000
6.30
0.04
2,680.0000
105.11
0.04
2,837.0000
111.21
0.04
1,892.0000
73.94
0.04
257.0000
10.03
0.04
12,116.0000
472.52
0.04
10,000.0000
389.90
0.04
709.0000
27.62
0.04
304.0000
11.83
0.04
2,049.0000
79.67
0.04
3,350.0000
129.98
0.04
146.0000
5.66
0.04
215.0000
8.32
0.04
696.0000
26.80
0.04
286.0000
10.98
0.04
387.0000
14.83
0.04
1,309.0000
49.98
0.04
146.0000
5.57
0.04
725.0000
27.56
0.04
6,518.0000
247.68
0.04
1,319.0000
49.96
0.04
1,790.0000
67.72
0.04
230.0000
8.69
0.04
5,686.0000
214.36
0.04
286.0000
10.75
0.04
419.0000
15.74
0.04
8,509.0000
319.34
0.04
368.0000
13.81
0.04
657.0000
24.64
0.04
41,474.0000
1,555.28
0.04
11,949.0000
444.50
0.04
4,179.0000
154.62
0.04
146.0000
5.39
0.04
1,595.0000
58.82
0.04
58,000.0000
2,137.30
0.04
286.0000
10.52
0.04
319.0000
11.65
0.04
498.0000
18.16
0.04
229.0000
8.32
0.04
262.0000
9.51
0.04
146.0000
5.30
0.04
286.0000
10.30
0.04
585.0000
20.97
0.04
608.0000
21.77
0.04
600.0000
21.43
0.04
262.0000
9.35
0.04
146.0000
5.20
0.04
332.0000
11.82
0.04
10,255.0000
364.05
0.04
9,023.0000
320.05
0.04
32,228.0000
1,141.19
0.04
2,334.0000
82.62
0.04
323.0000
11.41
0.04
58,707.0000
2,068.83
0.04
286.0000
10.07
0.04
237.0000
8.33
0.04
1,119.0000
39.28
0.04
1,672.0000
58.60
0.04
146.0000
5.11
0.04
15,267.0000
534.35
0.03
519.0000
18.15
0.03
8,616.0000
300.70
0.03
13,722.0000
478.07
0.03
319.0000
11.07
0.03
17,823.0000
618.28
0.03
1,399.0000
48.45
0.03
19,389.0000
668.92
0.03
2,032.0000
69.98
0.03
6,461.0000
222.26
0.03
8,788.0000
301.43
0.03
2,922.0000
99.99
0.03
164.0000
5.61
0.03
909.0000
30.92
0.03
346,778.0000
11,790.45
0.03
1,227.0000
41.71
0.03
245.0000
8.32
0.03
772.0000
26.21
0.03
10,389.0000
351.67
0.03
15,086.0000
510.36
0.03
10,000.0000
338.00
0.03
2,620.0000
88.03
0.03
541.0000
18.15
0.03
1,075.0000
36.03
0.03
300.0000
10.00
0.03
6,500.0000
216.65
0.03
1,212.0000
40.37
0.03
5,506.0000
182.96
0.03
1,306.0000
43.24
0.03
143,960.0000
4,750.68
0.03
319.0000
10.49
0.03
286.0000
9.38
0.03
254.0000
8.33
0.03
65,853.0000
2,153.39
0.03
312.0000
10.14
0.03
310.0000
10.00
0.03
564.0000
18.15
0.03
174.0000
5.60
0.03
724.0000
23.27
0.03
1,000.0000
32.12
0.03
999.0000
32.06
0.03
282.0000
9.04
0.03
240.0000
7.69
0.03
739.0000
23.66
0.03
17,953.0000
574.50
0.03
1,888.0000
60.30
0.03
754.0000
24.07
0.03
2,334.0000
74.22
0.03
358,255.0000
11,356.68
0.03
16,594.0000
525.53
0.03
264.0000
8.34
0.03
165.0000
5.20
0.03
1,015.0000
31.88
0.03
484.0000
15.15
0.03
401.0000
12.54
0.03
16,251.0000
507.03
0.03
18,596.0000
579.82
0.03
494.0000
15.39
0.03
319.0000
9.91
0.03
7,816.0000
242.53
0.03
1,723.0000
53.41
0.03
717.0000
22.18
0.03
588.0000
18.15
0.03
9,990.0000
305.79
0.03
40,184.0000
1,229.63
0.03
6,559.0000
200.38
0.03
114,208.0000
3,483.34
0.03
446.0000
13.59
0.03
274.0000
8.33
0.03
185.0000
5.61
0.03
331.0000
10.00
0.03
185.0000
5.59
0.03
20,414.0000
615.48
0.03
149,290.0000
4,478.70
0.03
13,961.0000
417.85
0.03
4,058.0000
121.29
0.03
106,128.0000
3,168.98
0.03
216.0000
6.45
0.03
1,727.0000
51.29
0.03
613.0000
18.15
0.03
241,685.0000
7,129.71
0.03
5,000.0000
146.85
0.03
661.0000
19.33
0.03
285.0000
8.33
0.03
275,935.0000
8,010.39
0.03
37,083.0000
1,075.41
0.03
2,351.0000
68.16
0.03
10,000.0000
289.80
0.03
2,981.0000
86.15
0.03
17,000.0000
490.96
0.03
195.0000
5.59
0.03
6,037.0000
172.54
0.03
3,007.0000
85.73
0.03
220.0000
6.27
0.03
639.0000
18.15
0.03
228,767.0000
6,462.67
0.03
18,655.0000
525.32
0.03
297.0000
8.32
0.03
21,876.0000
612.53
0.03
2,312.0000
64.71
0.03
1,290.0000
36.03
0.03
5,000.0000
139.40
0.03
599.0000
16.50
0.03
381.0000
10.45
0.03
319.0000
8.75
0.03
12,541.0000
343.62
0.03
366.0000
10.00
0.03
527.0000
14.39
0.03
6,705.0000
182.91
0.03
667.0000
18.18
0.03
206.0000
5.59
0.03
21,151.0000
571.08
0.03
6,798.0000
182.93
0.03
310.0000
8.32
0.03
16,587.0000
444.53
0.03
189.0000
5.02
0.03
211.0000
5.60
0.03
381.0000
10.10
0.03
378.0000
10.00
0.03
2,273.0000
60.03
0.03
2,115.0000
55.84
0.03
18,655.0000
490.25
0.03
695.0000
18.17
0.03
537.0000
14.03
0.03
14,908.0000
387.61
0.03
7,078.0000
182.97
0.03
4,008.0000
103.49
0.03
194,409.0000
5,015.75
0.03
217.0000
5.59
0.03
325.0000
8.34
0.03
2,749.0000
70.48
0.03
319.0000
8.17
0.03
731.0000
18.70
0.03
1,120.0000
28.56
0.03
7,185.0000
182.93
0.03
248.0000
6.31
0.03
221.0000
5.61
0.03
6,629.0000
167.51
0.03
5,251.0000
132.64
0.03
725.0000
18.18
0.03
21,851.0000
546.28
0.02
5,731.0000
142.64
0.02
202.0000
5.01
0.02
31,094.0000
770.82
0.02
29,185.0000
715.32
0.02
49,390.0000
1,210.06
0.02
30,000.0000
734.70
0.02
769.0000
18.83
0.02
340.0000
8.32
0.02
18,655.0000
455.18
0.02
25,000.0000
604.75
0.02
8,264.0000
199.00
0.02
755.0000
18.16
0.02
103,383.0000
2,481.19
0.02
7,655.0000
182.95
0.02
25,000.0000
597.25
0.02
319.0000
7.59
0.02
62,223.0000
1,474.69
0.02
20,000.0000
471.80
0.02
625.0000
14.69
0.02
1,276.0000
29.99
0.02
60,693.0000
1,424.46
0.02
240.0000
5.61
0.02
15,000.0000
349.35
0.02
1,906.0000
44.37
0.02
38,960.0000
905.82
0.02
746.0000
17.30
0.02
260.0000
6.01
0.02
20,414.0000
470.54
0.02
12,518.0000
287.91
0.02
10,000.0000
229.90
0.02
5,000.0000
113.45
0.02
3,292.0000
74.27
0.02
16,528.0000
372.54
0.02
18,655.0000
420.11
0.02
1,415.0000
31.84
0.02
5,348.0000
120.01
0.02
251.0000
5.62
0.02
369.0000
8.26
0.02
251.0000
5.61
0.02
13,815.0000
306.97
0.02
639.0000
14.16
0.02
680.0000
14.99
0.02
668.0000
14.70
0.02
103,398.0000
2,274.76
0.02
319.0000
7.01
0.02
13,273.0000
289.35
0.02
321.0000
6.99
0.02
500.0000
10.87
0.02
695.0000
14.99
0.02
5,349.0000
115.06
0.02
233.0000
5.01
0.02
9,269.0000
198.91
0.02
262.0000
5.61
0.02
695.0000
14.71
0.02
2,273.0000
48.03
0.02
17,874.0000
375.35
0.02
16,528.0000
343.95
0.02
18,655.0000
385.23
0.02
93,271.0000
1,921.38
0.02
5,349.0000
110.03
0.02
1,592.0000
32.72
0.02
273.0000
5.61
0.02
72,903.0000
1,494.51
0.02
365.0000
7.46
0.02
1,049.0000
21.39
0.02
986.0000
20.07
0.02
11,637.0000
236.70
0.02
2,460.0000
49.99
0.02
1,054.0000
21.30
0.02
32,757.0000
661.69
0.02
319.0000
6.43
0.02
24,888.0000
500.00
0.02
553.0000
11.07
0.02
78,798.0000
1,575.96
0.02
1,434.0000
28.58
0.02
5,131.0000
102.11
0.02
2,635.0000
52.33
0.02
352.0000
6.97
0.02
283.0000
5.59
0.02
623.0000
12.27
0.02
5,685.0000
111.71
0.02
5,349.0000
105.05
0.02
352.0000
6.90
0.02
635.0000
12.32
0.02
1,111.0000
21.53
0.02
2,273.0000
44.03
0.02
352.0000
6.76
0.02
276.0000
5.26
0.02
276.0000
5.26
0.02
2,619.0000
49.87
0.02
773.0000
14.70
0.02
629.0000
11.95
0.02
831.0000
15.77
0.02
1,108.0000
21.02
0.02
277.0000
5.25
0.02
278.0000
5.26
0.02
1,000.0000
18.90
0.02
6,333.0000
119.38
0.02
352.0000
6.62
0.02
352.0000
6.55
0.02
33,172.0000
615.67
0.02
70,509.0000
1,306.53
0.02
93,719.0000
1,733.80
0.02
127,639.0000
2,357.49
0.02
34,001.0000
626.98
0.02
27,326.0000
503.62
0.02
1,515.0000
27.91
0.02
33,172.0000
610.70
0.02
352.0000
6.48
0.02
101,344.0000
1,862.70
0.02
8,748.0000
160.70
0.02
199,805.0000
3,666.42
0.02
18,414.0000
337.53
0.02
62,308.0000
1,141.48
0.02
553,387.0000
10,132.52
0.02
582,286.0000
10,655.83
0.02
40,147.0000
734.29
0.02
18,414.0000
336.61
0.02
6,975.0000
127.43
0.02
587,795.0000
10,733.14
0.02
18,414.0000
336.06
0.02
39,997.0000
729.55
0.02
841,291.0000
15,336.73
0.02
588,884.0000
10,729.47
0.02
842,200.0000
15,336.46
0.02
124,200.0000
2,260.44
0.02
568,395.0000
10,339.11
0.02
865,424.0000
15,733.41
0.02
26,663.0000
484.47
0.02
39,997.0000
726.35
0.02
568,501.0000
10,318.29
0.02
876,407.0000
15,898.02
0.02
48,172.0000
873.36
0.02
70,817.0000
1,283.20
0.02
170,218.0000
3,082.65
0.02
76,704.0000
1,388.34
0.02
162,523.0000
2,940.04
0.02
165,873.0000
2,998.98
0.02
178,079.0000
3,217.89
0.02
51,102.0000
922.90
0.02
38,024.0000
686.33
0.02
500,588.0000
9,030.61
0.02
107,789.0000
1,943.44
0.02
43,116.0000
776.95
0.02
0.02
32,490.0000
585.14
0.02
84,886.0000
1,527.95
0.02
83,418.0000
1,500.69
0.02
364,756.0000
6,558.31
0.02
149,350.0000
2,683.82
0.02
142,191.0000
2,553.75
0.02
151,752.0000
2,723.95
0.02
123,851.0000
2,221.89
0.02
66,362.0000
1,189.87
0.02
509,171.0000
9,124.34
0.02
115,121.0000
2,061.82
0.02
83,166.0000
1,488.67
0.02
18,080.0000
323.45
0.02
621,845.0000
11,118.59
0.02
846,491.0000
15,126.79
0.02
51,586.0000
921.33
0.02
24,572.0000
438.61
0.02
611,862.0000
10,915.62
0.02
850,239.0000
15,159.76
0.02
136,237.0000
2,427.74
0.02
568,379.0000
10,122.83
0.02
852,020.0000
15,165.96
0.02
51,586.0000
917.71
0.02
850,493.0000
15,121.77
0.02
598,445.0000
10,634.37
0.02
40,147.0000
713.01
0.02
9,791.0000
173.79
0.02
603,819.0000
10,711.75
0.02
571,277.0000
10,123.03
0.02
40,147.0000
711.00
0.02
17,828.0000
315.56
0.02
48,485.0000
857.70
0.02
40,147.0000
709.80
0.02
6,975.0000
123.25
0.02
40,147.0000
708.59
0.02
40,147.0000
707.39
0.02
179,138.0000
3,154.62
0.02
24,306.0000
427.79
0.02
57,136.0000
1,005.02
0.02
33,172.0000
582.50
0.02
4,633.0000
81.26
0.02
50,219.0000
880.34
0.02
286.0000
5.01
0.02
552.0000
9.63
0.02
1,352.0000
23.52
0.02
303.0000
5.25
0.02
304.0000
5.26
0.02
608.0000
10.51
0.02
305.0000
5.26
0.02
3,107.0000
53.56
0.02
305.0000
5.26
0.02
352.0000
6.05
0.02
1,224.0000
21.04
0.02
306.0000
5.25
0.02
292.0000
5.00
0.02
307.0000
5.25
0.02
2,340.0000
39.99
0.02
8,787.0000
149.99
0.02
352.0000
5.98
0.02
4,142.0000
69.92
0.02
18,209.0000
305.91
0.02
1,585.0000
26.52
0.02
1,642.0000
27.42
0.02
352.0000
5.84
0.02
6,043.0000
100.01
0.02
5,278.0000
87.30
0.02
319.0000
5.27
0.02
352.0000
5.77
0.02
306.0000
5.01
0.02
3,357.0000
54.85
0.02
6,968.0000
113.58
0.02
3,076.0000
49.99
0.02
924.0000
15.00
0.02
574.0000
9.31
0.02
4,044.0000
65.55
0.02
352.0000
5.70
0.02
4,909.0000
79.33
0.02
2,352.0000
37.63
0.02
1,723.0000
27.53
0.02
940.0000
14.98
0.02
352.0000
5.56
0.02
44,837.0000
707.53
0.02
1,607.0000
25.29
0.02
2,555.0000
40.19
0.02
382.0000
6.00
0.02
320.0000
5.02
0.02
352.0000
5.49
0.02
61,957.0000
960.33
0.02
352.0000
5.42
0.02
774.0000
11.90
0.02
352.0000
5.35
0.02
666.0000
10.00
0.02
334,351.0000
5,015.27
0.01
335.0000
5.01
0.01
6,733.0000
100.39
0.01
3,378.0000
49.99
0.01
728.0000
10.46
0.01
30,000.0000
423.00
0.01
397.0000
5.59
0.01
27,186.0000
380.60
0.01
715.0000
10.00
0.01
852.0000
11.90
0.01
108,165.0000
1,509.98
0.01
140,374.0000
1,938.56
0.01
733.0000
10.01
0.01
158,965.0000
2,163.51
0.01
176,844.0000
2,367.94
0.01
462.0000
6.10
0.01
7,692.0000
100.00
0.01
2,338.0000
30.00
0.01
9,076.0000
115.45
0.01
472.0000
5.99
0.01
800.0000
10.00
0.01
402.0000
5.00
0.01
831.0000
10.21
0.01
460.0000
5.60
0.01
1,815.0000
21.87
0.01
5,166.0000
61.99
0.01
7,635.0000
90.17
0.01
29,522.0000
348.36
0.01
8,653.0000
102.02
0.01
1,022.0000
12.02
0.01
4,088.0000
48.03
0.01
2,560.0000
30.03
0.01
5,120.0000
60.01
0.01
2,565.0000
30.04
0.01
641.0000
7.49
0.01
533.0000
6.00
0.01
20,000.0000
222.20
0.01
5,772.0000
63.49
0.01
551.0000
6.01
0.01
15,984.0000
174.07
0.01
73,968.0000
804.77
0.01
553.0000
6.01
0.01
22,148.0000
240.31
0.01
3,878.0000
42.04
0.01
2,220.0000
24.02
0.01
39,476.0000
426.74
0.01
8,256.0000
89.16
0.01
225,872.0000
2,416.83
0.01
1,439.0000
15.35
0.01
24,764.0000
254.82
0.01
556.0000
5.60
0.01
34,781.0000
347.81
0.01
13,546.0000
132.75
0.01
10,588.0000
102.70
0.01
949.0000
9.02
0.01
6,762.0000
62.95
0.01
550.0000
5.01
0.01
1,000.0000
9.05
0.01
17,085.0000
153.77
0.01
1,119.0000
10.00
0.01
2,317.0000
20.62
0.01
1,000.0000
8.80
0.01
1,000.0000
8.70
0.01
596.0000
5.00
0.01
12,345.0000
99.99
0.01
38,756.0000
310.05
0.01
1,274.0000
10.00
0.01
962.0000
7.49
0.01
721.0000
5.60
0.01
13,333.0000
100.00
0.01
700.0000
5.18
0.01
52,317.0000
384.01
0.01
4,434.0000
31.48
0.01
1,442.0000
10.09
0.01
730.0000
5.00
0.01
1,200.0000
8.10
0.01
100,000.0000
670.00
0.01
1,047.0000
6.99
0.01
65,629.0000
393.77
0.01
100,000.0000
555.00
0.01
10,909.0000
60.00
0.01
5,777.0000
31.48
0.01
1,071.0000
5.60
0.01
9,652.0000
49.90
0.01
28,001.0000
140.01
0.00
2,028.0000
10.00
0.00
2,041.0000
10.00
0.00
2,291.0000
11.00
0.00
1,282.0000
6.00
0.00
2,500.0000
10.00
0.00
13,158.0000
50.00
0.00
35,000.0000
108.50
Recent Trades
Price
Size
Time
0.0180
22,000.0000
07:45:54
0.0180
636.0000
07:45:54
0.0180
764.0000
07:45:54
0.0180
950.0000
07:45:54
0.0180
637.0000
07:45:54
0.0180
750.0000
07:45:54
0.0180
764.0000
07:45:54
0.0180
1,023.0000
07:45:54
0.0180
1,475.0000
07:45:54
0.0180
1,272.0000
07:45:54
0.0180
616.0000
07:45:54
0.0180
197.0000
07:45:54
0.0180
556.0000
07:45:54
0.0180
637.0000
07:45:54
0.0180
1,015.0000
07:45:54
0.0180
1,273.0000
07:45:54
0.0180
768.0000
07:45:54
0.0180
864.0000
07:45:54
0.0180
952.0000
07:45:54
0.0180
952.0000
07:45:54
0.0180
768.0000
07:45:54
0.0180
888.0000
07:45:54
0.0180
888.0000
07:45:54
0.0180
768.0000
07:45:54
0.0180
752.0000
07:45:54
0.0180
768.0000
07:45:54
0.0180
1,273.0000
07:45:54
0.0180
997.0000
07:45:54
0.0180
811.0000
07:45:54
0.0180
864.0000
07:45:54
0.0180
962.0000
07:45:54
0.0180
764.0000
07:45:54
0.0180
888.0000
07:45:54
0.0180
1,000.0000
07:45:54
0.0180
750.0000
07:45:54
0.0180
864.0000
07:45:54
0.0180
768.0000
07:45:54
0.0180
634.0000
07:45:54
0.0180
1,269.0000
07:45:54
0.0180
888.0000
07:45:54
0.0180
864.0000
07:45:54
0.0180
751.0000
07:45:54
0.0180
952.0000
07:45:54
0.0180
901.0000
07:51:33
0.0180
350.0000
07:52:13
0.0180
858.0000
07:52:42
0.0180
1,020.0000
07:54:44
0.0180
924.0000
07:56:47
0.0180
6,625.0000
07:56:47
0.0180
946.0000
07:57:44
0.0180
1,016.0000
07:58:42
0.0180
6,975.0000
07:59:48
0.0180
1,165.0000
07:59:48
0.0180
350.0000
07:59:58
0.0180
2,259.0000
08:00:06
0.0180
2,197.0000
08:00:06
0.0180
1,252.0000
08:00:06
0.0180
19,362.0000
08:00:06
0.0180
6,975.0000
08:00:07
0.0180
15,945.0000
08:00:07
0.0180
16,491.0000
08:00:07
0.0180
12,031.0000
08:00:07
0.0180
6,424.0000
08:00:07
0.0180
5,607.0000
08:00:07
0.0180
555.0000
08:00:09
0.0180
444.0000
08:00:27
0.0180
7,330.0000
08:00:38
0.0180
14,800.0000
08:00:38
0.0180
14,984.0000
08:00:38
0.0180
7,526.0000
08:00:38
0.0180
6,975.0000
08:00:40
0.0180
56,405.0000
08:00:40
0.0180
38,767.0000
08:00:40
0.0180
29,949.0000
08:00:40
0.0180
6,975.0000
08:00:42
0.0180
6,975.0000
08:00:45
0.0180
11,105.0000
08:00:45
0.0180
716.0000
08:00:47
0.0180
978.0000
08:00:48
0.0180
444.0000
08:01:05
0.0180
362.0000
08:01:12
0.0180
766.0000
08:01:51
0.0180
18,451.0000
08:02:18
0.0180
821.0000
08:02:53
0.0180
6,767.0000
08:03:26
0.0180
8,747.0000
08:03:26
0.0180
22,000.0000
08:03:26
0.0180
22,000.0000
08:03:26
0.0180
22,000.0000
08:03:26
0.0180
443.0000
08:05:48
0.0180
993.0000
08:06:02
0.0180
983.0000
08:07:09
0.0180
1,019.0000
08:08:01
0.0180
5,643.0000
08:08:02
0.0180
770.0000
08:09:07
0.0180
875.0000
08:10:05
0.0180
1,537.0000
08:11:16
0.0180
636.0000
08:12:04
0.0180
251.0000
08:12:04
0.0180
884.0000
08:16:01