English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,524.00
Open
2483.00000000
Low
2474.00000000
High
2550.00000000
Vol
94
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,122.00
0.1063
650.71
6,121.00
0.0797
487.97
6,120.00
0.2015
1,233.24
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,103.00
0.0016
9.89
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.2843
7,705.50
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,819.00
0.0200
116.38
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,480.00
0.0453
247.97
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3681
1,987.58
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,032.00
0.1605
807.74
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.4945
17,472.55
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,966.00
0.0521
258.58
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
1.0122
4,757.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,680.00
0.0216
100.99
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.1189
535.23
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2615
993.74
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0188
68.55
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,612.00
0.0016
5.92
3,609.00
0.0020
7.33
3,600.00
0.0079
28.48
3,594.00
0.0016
5.89
3,590.00
0.0139
49.79
3,576.00
0.0016
5.86
3,558.00
0.0016
5.84
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,531.00
0.0140
49.33
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.2442
854.53
3,493.00
0.3000
1,047.90
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,473.00
0.0141
48.83
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,428.00
0.0043
14.74
3,415.00
0.0158
53.96
3,400.00
1.0155
3,452.70
3,397.00
0.0016
5.57
3,383.00
0.0242
82.00
3,379.00
0.0016
5.54
3,361.00
0.0016
5.51
3,358.00
0.0143
47.85
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,309.00
0.3569
1,180.85
3,307.00
0.0016
5.42
3,301.00
0.0144
47.40
3,300.00
0.1305
430.72
3,289.00
0.0216
71.17
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,250.00
0.0149
48.46
3,245.00
0.0172
55.78
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
0.1162
371.74
3,189.00
0.0146
46.46
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0986
310.43
3,146.00
0.0016
5.16
3,134.00
0.0147
46.01
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.1978
613.27
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,080.00
0.0148
45.55
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,026.00
0.0149
45.09
3,000.00
0.0338
101.37
2,977.00
0.0155
46.11
2,972.00
0.0150
44.64
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,924.00
0.0034
10.06
2,919.00
0.0151
44.19
2,900.00
0.0621
180.03
2,890.00
0.0245
70.81
2,871.00
0.0036
10.34
2,870.00
0.4013
1,151.79
2,867.00
0.0153
43.75
2,852.00
0.0054
15.29
2,850.00
0.0679
193.46
2,840.00
0.1296
368.04
2,838.00
0.0197
56.02
2,819.00
0.0020
5.55
2,815.00
0.0154
43.32
2,804.00
0.0661
185.23
2,800.00
70.1379
196,385.98
2,780.00
0.0053
14.71
2,775.00
100.0000
277,500.00
2,773.00
0.0228
63.17
2,767.00
0.0181
50.00
2,765.00
0.0400
110.54
2,764.00
0.0155
42.90
2,750.00
0.1674
460.46
2,745.00
0.0400
109.66
2,742.00
0.2006
550.05
2,739.00
0.4000
1,095.60
2,713.00
0.0157
42.49
2,706.00
0.0061
16.40
2,700.00
0.0089
23.98
2,693.00
0.4000
1,077.20
2,684.00
0.0191
51.24
2,666.00
0.0121
32.21
2,663.00
0.0158
42.05
2,661.00
0.0100
26.61
2,650.00
0.5332
1,412.93
2,645.00
0.0020
5.29
2,616.00
0.0089
23.39
2,613.00
0.0159
41.63
2,603.00
0.0625
162.61
2,600.00
3.5523
9,236.08
2,599.00
0.2417
628.05
2,596.00
0.4121
1,069.89
2,595.00
0.1900
493.02
2,592.00
0.6255
1,621.30
2,590.00
0.0059
15.23
2,587.00
0.4357
1,127.26
2,584.00
0.0039
10.00
2,578.00
0.0595
153.39
2,573.00
0.0059
15.13
2,571.00
0.1046
268.88
2,564.00
0.1047
268.35
2,563.00
0.0074
19.04
2,561.00
0.2823
722.97
2,557.00
0.1048
267.87
2,556.00
0.2823
721.56
2,554.00
0.1655
422.79
2,552.00
0.1980
505.17
2,551.00
0.2823
720.15
2,550.00
0.1049
267.44
2,547.00
0.0450
114.62
2,546.00
0.3005
764.95
2,543.00
0.3423
870.34
2,542.00
0.1287
327.08
2,541.00
0.0846
214.92
2,539.00
1.2724
3,230.62
2,538.00
0.2860
725.87
2,536.00
0.6039
1,531.57
2,535.00
1.0351
2,623.98
2,534.00
0.2594
657.37
2,533.00
0.2823
715.07
2,532.00
1.3400
3,392.78
2,531.00
0.7298
1,847.15
2,530.00
1.4119
3,572.08
2,529.00
0.3578
904.90
2,528.00
0.1044
263.90
2,527.00
0.1440
363.76
2,524.00
2,524.00
0.1282
323.50
2,523.00
0.6210
1,566.78
2,522.00
0.2174
548.38
2,521.00
1.9311
4,868.33
2,520.00
0.1045
263.21
2,519.00
0.3407
858.22
2,518.00
1.1730
2,953.59
2,517.00
0.5867
1,476.72
2,516.00
1.1285
2,839.28
2,515.00
1.5703
3,949.20
2,514.00
1.0351
2,602.24
2,513.00
0.0839
210.87
2,512.00
0.3419
858.85
2,511.00
0.2173
545.59
2,510.00
1.0747
2,697.45
2,509.00
0.0847
212.39
2,508.00
0.4247
1,065.25
2,507.00
0.0847
212.29
2,506.00
0.1008
252.48
2,505.00
0.3374
845.11
2,504.00
0.1446
362.00
2,503.00
0.0847
212.10
2,502.00
0.2823
706.31
2,501.00
0.0848
211.96
2,500.00
0.1447
361.75
2,499.00
0.2823
705.47
2,498.00
0.0848
211.83
2,497.00
0.0848
211.85
2,496.00
0.4795
1,196.73
2,491.00
0.3413
850.23
2,486.00
0.4332
1,076.84
2,485.00
0.0542
134.66
2,484.00
0.1044
259.21
2,481.00
0.2823
700.39
2,478.00
0.0450
111.51
2,477.00
0.1746
432.58
2,476.00
0.2823
698.97
2,474.00
0.3443
851.70
2,473.00
0.1132
280.04
2,472.00
0.0802
198.30
2,471.00
0.0022
5.51
2,470.00
0.0803
198.22
2,469.00
0.0450
111.11
2,467.00
0.0353
87.06
2,464.00
0.0547
134.68
2,456.00
0.0030
7.37
2,450.00
0.0051
12.50
2,443.00
0.0551
134.68
2,435.00
0.0153
37.30
2,429.00
0.0021
5.00
2,422.00
0.0556
134.69
2,411.00
0.0068
16.39
2,407.00
0.0155
37.26
2,401.00
0.0561
134.67
2,400.00
1.9403
4,656.74
2,390.00
0.0144
34.30
2,388.00
0.0021
5.01
2,381.00
0.0566
134.69
2,360.00
1.0023
2,365.48
2,357.00
0.2000
471.40
2,355.00
0.0032
7.63
2,350.00
2.1811
5,125.56
2,330.00
0.1532
356.86
2,325.00
0.0220
51.15
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,309.00
0.0022
5.03
2,304.00
0.1745
401.96
2,301.00
0.0504
115.99
2,300.00
2.3765
5,466.02
2,283.00
0.0050
11.42
2,280.00
0.8991
2,049.97
2,273.00
0.0096
21.82
2,271.00
0.0022
5.02
2,270.00
0.0110
24.99
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0275
60.99
2,209.00
10.0000
22,090.00
2,200.00
3.2583
7,168.26
2,160.00
0.0023
5.01
2,150.00
0.5199
1,117.68
2,114.00
0.0038
7.99
2,111.00
0.0800
168.88
2,100.00
4.2925
9,014.23
2,050.00
0.0056
11.56
2,020.00
0.0025
5.05
2,015.00
1.0000
2,015.00
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
1.0915
2,183.02
1,982.00
0.0025
5.01
1,928.00
0.6243
1,203.65
1,908.00
0.9203
1,756.01
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,881.00
1.0030
1,886.61
1,851.00
1.0212
1,890.24
1,850.00
0.0027
5.01
1,800.00
1.0309
1,855.67
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
1.0286
1,800.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,655.00
0.0157
25.93
1,643.00
0.0183
30.07
1,638.00
0.1211
198.38
1,637.00
0.1541
252.33
1,636.00
0.0918
150.10
1,635.00
0.0147
24.00
1,634.00
0.0037
6.01
1,633.00
0.0368
60.09
1,630.00
0.0185
30.07
1,628.00
0.0111
18.02
1,627.00
0.0074
12.01
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,562.00
0.0033
5.09
1,546.00
0.6468
1,000.00
1,517.00
0.0396
60.07
1,516.00
0.0158
24.01
1,514.00
0.0437
66.12
1,513.00
0.1231
186.20
1,512.00
0.2064
312.14
1,511.00
0.3221
486.62
1,510.00
0.1791
270.44
1,509.00
0.0955
144.14
1,508.00
0.0995
150.05
1,507.00
0.0359
54.12
1,506.00
0.0080
12.02
1,505.00
0.0279
42.03
1,504.00
0.0479
72.06
1,503.00
0.0120
18.04
1,501.00
0.0040
6.00
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,380.00
1.0000
1,380.00
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,290.00
0.0307
39.60
1,248.00
1.0457
1,305.01
1,211.00
0.1903
230.49
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,514.0000
0.0105
01:08:48
2,514.0000
0.0055
01:08:48
2,514.0000
0.0099
01:08:48
2,515.0000
0.0450
01:08:54
2,515.0000
0.0090
01:08:54
2,515.0000
0.0060
01:08:54
2,516.0000
0.0070
01:09:29
2,517.0000
0.0070
01:10:39
2,517.0000
0.0040
01:14:40
2,517.0000
0.0060
01:14:40
2,517.0000
0.0130
01:15:20
2,517.0000
0.0030
01:15:20
2,517.0000
0.0030
01:15:20
2,517.0000
0.0020
01:15:32
2,517.0000
0.0763
01:15:32
2,519.0000
0.0200
01:15:32
2,518.0000
0.0070
01:16:15
2,518.0000
0.0070
01:16:15
2,517.0000
0.5000
01:16:15
2,516.0000
0.0070
01:16:22
2,514.0000
0.0090
01:19:17
2,514.0000
0.0090
01:19:17
2,514.0000
0.0020
01:19:17
2,510.0000
0.0059
01:21:59
2,507.0000
0.0160
01:22:20
2,507.0000
0.0160
01:22:20
2,507.0000
0.0160
01:22:20
2,507.0000
0.0008
01:22:20
2,507.0000
0.0146
01:22:20
2,507.0000
0.0006
01:22:20
2,502.0000
0.0130
01:22:41
2,502.0000
0.0130
01:22:41
2,507.0000
0.0130
01:27:20
2,507.0000
0.0130
01:27:20
2,507.0000
0.0130
01:27:20
2,507.0000
0.0130
01:27:20
2,509.0000
0.0070
01:28:06
2,508.0000
0.0716
01:29:56
2,508.0000
0.0281
01:29:56
2,510.0000
0.0190
01:29:56
2,522.0000
0.1601
01:35:03
2,522.0000
0.5000
01:35:03
2,521.0000
0.1425
01:35:03
2,521.0000
0.1110
01:35:03
2,521.0000
0.1110
01:35:03
2,521.0000
0.0326
01:35:03
2,521.0000
0.0590
01:35:03
2,528.0000
0.0130
01:36:56
2,528.0000
0.0067
01:38:00
2,528.0000
0.0067
01:38:00
2,528.0000
0.0000
01:38:00
2,526.0000
0.0023
01:40:00
2,526.0000
0.0989
01:41:02
2,526.0000
0.0190
01:44:30
2,526.0000
0.0190
01:44:30
2,522.0000
0.0020
01:49:28
2,522.0000
0.0020
01:49:28
2,522.0000
0.0020
01:49:28
2,522.0000
0.0020
01:49:28
2,522.0000
0.0050
01:50:59
2,522.0000
0.0130
01:51:00
2,522.0000
0.0080
01:51:00
2,522.0000
0.0130
01:51:00
2,522.0000
0.0130
01:51:00
2,522.0000
0.0030
01:51:01
2,523.0000
0.0080
01:51:01
2,523.0000
0.0050
01:51:01
2,523.0000
0.0060
01:51:01
2,523.0000
0.0080
01:51:01
2,523.0000
0.0070
01:51:01
2,523.0000
0.0110
01:51:01
2,523.0000
0.0020
01:51:01
2,519.0000
0.0336
01:54:55
2,519.0000
0.0393
01:54:55
2,520.0000
0.0110
01:56:39
2,517.0000
0.0020
01:58:57
2,517.0000
0.0128
01:59:43
2,517.0000
0.0060
02:00:06
2,517.0000
0.0060
02:00:06
2,517.0000
0.0130
02:00:06
2,517.0000
0.0130
02:00:06
2,517.0000
0.0465
02:00:06
2,518.0000
0.0562
02:00:17
2,518.0000
0.0059
02:00:51
2,521.0000
0.0992
02:07:43
2,522.0000
0.0028
02:08:13
2,523.0000
0.0450
02:09:03
2,524.0000
0.0074
02:09:03
2,524.0000
0.0502
02:09:03
2,524.0000
0.0415
02:09:04
2,525.0000
0.0117
02:09:04
2,525.0000
0.0333
02:09:04
2,526.0000
0.0173
02:09:04
2,525.0000
0.0450
02:09:05
2,526.0000
0.0060
02:09:05
2,525.0000
0.0515
02:09:05
2,525.0000
0.0476
02:09:05
2,526.0000
0.0044
02:09:05
2,526.0000
0.0528
02:09:06
2,524.0000
0.0159
02:09:25