lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0317
Open 0.03170000
Low 0.03140000
High 0.03210000
Vol 4,169,696
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.50
442.2300
218.99
0.50
480.0000
237.60
0.49
220.1300
108.72
0.49
26.3000
12.97
0.49
1,218.9400
600.94
0.49
16,674.3900
8,170.45
0.49
400.0000
195.92
0.49
7,153.3500
3,503.00
0.49
24.6400
12.06
0.49
193.0000
94.38
0.49
12.5600
6.14
0.49
74.3800
36.16
0.49
30.8800
15.00
0.49
2,162.7500
1,050.02
0.48
98.4000
47.65
0.48
1,041.3100
503.58
0.48
242.3500
116.47
0.48
943.1800
452.73
0.48
22.9300
11.00
0.48
15.4200
7.39
0.48
559.9600
267.77
0.48
474.9700
225.71
0.47
31.6400
14.99
0.47
1,380.5200
648.84
0.47
554.6300
260.29
0.47
10.7000
5.02
0.47
26.3000
12.27
0.47
10.7600
5.00
0.46
169.8300
78.67
0.46
32.4200
14.99
0.46
217.1700
100.12
0.46
5,199.3100
2,391.68
0.46
15.4200
7.07
0.45
33.2400
15.00
0.45
4,310.1500
1,940.00
0.45
4,621.2300
2,079.55
0.45
699.9700
312.89
0.45
68.8700
30.76
0.45
1,348.2400
601.32
0.44
418.6700
185.64
0.44
3,061.3200
1,346.98
0.44
26.5100
11.66
0.44
15.4200
6.76
0.44
522.9000
228.87
0.44
12.6300
5.50
0.43
11.8500
5.12
0.43
248.5800
106.89
0.43
34.9500
15.00
0.43
207.0000
88.68
0.42
176.3800
74.43
0.42
15.4200
6.46
0.42
35.8200
14.99
0.42
12.0500
5.00
0.41
26.3000
10.87
0.41
80.0000
33.02
0.41
1,500.0000
617.10
0.41
365.9400
150.04
0.41
35.4500
14.48
0.40
13.7300
5.53
0.40
165.2200
66.43
0.40
15.4200
6.17
0.40
5,316.6000
2,126.64
0.40
80.6500
32.18
0.40
26.5100
10.57
0.40
37.6300
15.00
0.40
1,000.0000
398.00
0.40
200.7000
79.32
0.40
14.4000
5.69
0.39
18.0800
7.13
0.39
25.6300
10.00
0.39
537.5500
209.64
0.39
38.5700
15.00
0.39
26.3000
10.17
0.39
13.0300
5.02
0.38
15.4200
5.90
0.38
1,942.0400
737.98
0.38
39.5300
15.00
0.37
917.3200
339.41
0.37
100.0000
36.68
0.37
1,500.0000
549.90
0.37
15.4200
5.64
0.37
45.4200
16.58
0.36
41.6200
15.02
0.36
41.5600
14.99
0.36
419.8900
151.16
0.36
65.9100
23.59
0.36
313.4700
111.97
0.36
23.9800
8.55
0.36
582.8300
206.90
0.35
42.6100
14.99
0.35
1,854.6300
649.12
0.35
240.2700
84.02
0.35
14.4000
5.02
0.34
43.7000
15.00
0.34
446.4900
152.52
0.34
1,375.6500
467.72
0.34
295.1200
100.13
0.33
44.6800
14.95
0.33
427.2000
142.39
0.33
20.0000
6.61
0.33
86.9100
28.68
0.33
45.9200
15.00
0.33
343.8900
112.11
0.32
2,552.5200
821.91
0.32
82.7700
26.49
0.32
34.3800
10.97
0.32
47.0900
15.00
0.32
80.6500
25.57
0.32
15.8800
5.00
0.31
48.2700
14.99
0.31
2,430.4300
753.43
0.31
26.3000
8.06
0.31
244.4200
74.55
0.30
294.3000
89.44
0.30
315.7000
95.78
0.30
45.9800
13.93
0.30
16.6200
5.00
0.30
12,225.2800
3,667.58
0.30
74.8300
22.44
0.30
43.4700
13.01
0.30
1,848.1300
552.59
0.30
1,624.4900
482.96
0.30
279.7200
82.88
0.30
48.2900
14.28
0.29
17.0000
5.00
0.29
621.5100
180.67
0.29
2,002.8900
580.84
0.29
2,316.4300
668.75
0.29
42.9900
12.40
0.29
851.5000
242.93
0.29
572.3000
163.11
0.28
25.0000
7.05
0.28
17.9000
5.04
0.28
1,876.2200
525.34
0.28
14,109.5200
3,943.61
0.28
30.0000
8.37
0.28
472.9000
131.89
0.28
4,213.6300
1,173.92
0.28
30.0000
8.31
0.28
4,339.0400
1,201.05
0.28
54.3600
15.00
0.28
434.0000
119.35
0.27
192.2200
52.67
0.27
43.2500
11.84
0.27
367.0200
100.01
0.27
41.6600
11.29
0.27
401.1000
108.50
0.27
1,089.4400
294.15
0.27
77.4700
20.78
0.27
45.4500
12.06
0.27
3,091.2200
819.17
0.26
18.9100
5.00
0.26
1,615.1600
426.40
0.26
56.8500
15.00
0.26
61.6300
16.09
0.26
4,513.9300
1,173.62
0.26
25.3000
6.56
0.26
29.6400
7.66
0.26
3,963.3900
1,022.55
0.26
31.0600
7.99
0.26
43.4700
11.13
0.26
27.9800
7.15
0.25
26.3000
6.66
0.25
36.0000
9.11
0.25
82.5600
20.89
0.25
102.6900
25.96
0.25
59.3500
15.00
0.25
80.6500
20.33
0.25
81.4200
20.45
0.25
299,549.6700
74,887.42
0.25
107.2600
26.78
0.25
25.7700
6.42
0.25
25.7700
6.40
0.25
262.0900
65.00
0.25
199.8000
49.47
0.25
25.7700
6.38
0.25
25.7700
6.36
0.25
104.5200
25.71
0.25
25.7700
6.34
0.25
25.7700
6.32
0.25
367.8600
90.13
0.24
7,362.6800
1,800.18
0.24
1,389.0000
339.47
0.24
25.7700
6.29
0.24
25.7700
6.27
0.24
25.7700
6.25
0.24
25.7700
6.23
0.24
62.0800
15.00
0.24
25.7700
6.21
0.24
25.7700
6.19
0.24
591.5700
141.98
0.24
25.7700
6.17
0.24
239.4600
57.25
0.24
25.7700
6.15
0.24
25.7700
6.13
0.24
348.8100
82.63
0.24
25.7700
6.08
0.24
487.8000
114.97
0.24
25.7700
6.06
0.24
8,547.0000
2,008.55
0.23
25.7700
6.04
0.23
25.7700
6.02
0.23
172.3300
40.20
0.23
25.7700
6.00
0.23
25.7700
5.98
0.23
40.0000
9.26
0.23
64.7900
15.00
0.23
25.7700
5.96
0.23
25.7700
5.94
0.23
413.2700
95.05
0.23
25.7700
5.91
0.23
35.9700
8.23
0.23
25.7700
5.89
0.23
139.6000
31.81
0.23
25.7700
5.85
0.23
26.3000
5.96
0.23
25.7700
5.83
0.22
66.4900
14.73
0.22
145.1000
32.07
0.22
52.4700
11.55
0.22
15,235.9700
3,351.91
0.22
27.9700
6.15
0.22
37.4600
8.12
0.22
834.5700
180.18
0.22
2,695.0600
579.98
0.22
46.6000
10.02
0.21
9,491.6800
2,039.76
0.21
23.5500
5.00
0.21
69.5000
14.73
0.21
99.9800
21.12
0.21
47.3700
10.00
0.21
227.5000
47.78
0.21
73.4300
15.35
0.21
42,057.2500
8,756.32
0.21
46.5800
9.67
0.21
579.7100
120.00
0.21
2,871.8000
594.18
0.21
1,219.0900
251.99
0.21
2,815.0800
580.75
0.21
515.5100
105.68
0.20
50.6800
10.36
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
297.5900
60.11
0.20
55.7400
11.23
0.20
581.0100
116.78
0.20
80.6500
16.15
0.20
15,129.0900
3,025.82
0.20
1,050.0000
209.79
0.20
126.2300
25.08
0.20
26.4100
5.21
0.20
26.4600
5.20
0.20
154.1500
30.21
0.20
3,096.7400
603.86
0.19
77.1600
14.95
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
1,265.0100
240.35
0.19
149.9400
28.41
0.19
42,057.2500
7,927.79
0.19
27.7000
5.20
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
578.6100
107.04
0.18
999.0000
184.62
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
7,764.9700
1,400.02
0.18
2,073.4800
373.23
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
125.0000
22.33
0.18
195.4600
34.79
0.18
114.3400
20.34
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
42,057.2500
7,271.70
0.17
30.0900
5.20
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
30.4200
5.20
0.17
30.5700
5.20
0.17
797.8700
135.64
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
456.2300
77.15
0.17
30.7800
5.20
0.17
30.9100
5.20
0.17
446.7500
75.05
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.16
855.2600
140.26
0.16
34.1900
5.60
0.16
91.9900
14.93
0.16
60.0000
9.68
0.16
321.9700
51.84
0.16
297.8300
47.65
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
17,999.9900
2,858.40
0.16
500.0000
79.20
0.16
95.8900
14.87
0.15
55.5500
8.50
0.15
310.5100
47.35
0.15
114.0700
17.34
0.15
862.0600
130.00
0.15
3,627.4000
544.11
0.15
1,295.7100
193.71
0.15
3,552.9200
529.39
0.15
100.5300
14.92
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
161.4800
23.43
0.15
1,593.7700
231.10
0.14
39.2200
5.60
0.14
105.1400
14.93
0.14
670.9400
93.93
0.14
42.3100
5.79
0.14
110.3600
15.00
0.14
692.1100
93.43
0.13
366.7400
48.78
0.13
115.2900
15.00
0.13
7,308.4800
950.10
0.13
77.1600
10.00
0.13
1,963.4300
252.89
0.13
78.1200
10.00
0.13
62.5400
8.00
0.13
80.6500
10.21
0.13
2,500.0000
312.50
0.12
40.8300
5.10
0.12
120.4700
15.00
0.12
2,359.8700
283.18
0.12
92.3500
11.00
0.12
104.7300
12.36
0.12
67.7000
7.92
0.12
43.4800
5.00
0.11
96.4800
11.00
0.11
51.5200
5.78
0.11
50.0000
5.56
0.11
481.0900
52.92
0.11
100.8200
11.00
0.11
601.8100
64.15
0.11
1,117.7100
117.36
0.10
1,250.0000
130.00
0.10
105.9600
11.00
0.10
2,484.8800
253.71
0.10
80.6500
8.11
0.10
389.7000
38.97
0.10
50.5100
5.00
0.10
111.3200
11.00
0.10
1,616.7200
158.44
0.10
45,672.0000
4,462.15
0.10
31,692.0000
3,089.97
0.10
36,669.3200
3,556.92
0.10
601.0800
58.18
0.10
97.5000
9.28
0.09
116.8800
11.00
0.09
63.9900
5.97
0.09
4,361.6000
402.58
0.09
601.0800
55.30
0.09
1,810.2800
166.18
0.09
21,731.7700
1,955.86
0.09
431.9600
38.75
0.09
122.7600
11.00
0.09
78.9400
6.79
0.09
59.5700
5.10
0.09
128.9500
11.00
0.09
58.8300
5.00
0.08
124.9300
10.43
0.08
7,388.3000
615.45
0.08
122.1900
10.17
0.08
60.4700
5.02
0.08
129.0300
10.59
0.08
541.4700
44.40
0.08
135.6200
11.00
0.08
80.0000
6.42
0.08
266.1900
21.30
0.08
813.3500
64.09
0.08
368.4000
28.92
0.08
142.4700
11.00
0.08
110.0800
8.42
0.07
216.7700
16.04
0.07
2,000.0000
147.60
0.07
149.6500
11.00
0.07
2,000.0000
146.40
0.07
2,596.9300
185.68
0.07
39,296.5700
2,801.85
0.07
950.6700
67.50
0.07
4,833.0800
338.32
0.07
407.6600
28.41
0.07
508.0200
35.15
0.07
562.5900
38.82
0.07
148.6600
10.21
0.07
122.9800
8.36
0.07
37,474.5600
2,540.78
0.07
3,801.1600
256.96
0.07
218.3900
14.70
0.07
151.3500
10.11
0.07
2,162.7700
142.09
0.07
95,844.8300
6,229.91
0.06
666.6600
42.80
0.06
92,004.4600
5,888.29
0.06
8,178.3300
521.78
0.06
91.1000
5.75
0.06
145.3700
9.16
0.06
319.6500
19.98
0.06
608.8400
37.81
0.06
341,911.2600
21,198.50
0.06
161.6100
9.99
0.06
1,020.4600
62.66
0.06
397.2100
24.23
0.06
226.4500
13.72
0.06
75,435.4600
4,526.13
0.06
180.0000
10.69
0.06
172.7500
10.21
0.06
6,246.8500
368.56
0.06
800.0000
47.12
0.06
884.5900
51.57
0.06
140.0000
8.12
0.06
1,728.2700
99.55
0.05
1,841.6200
100.00
0.05
160.0000
8.64
0.05
226.4500
12.18
0.05
1,998.0000
103.90
0.05
2,706.6400
139.66
0.05
27,614.8100
1,380.74
0.05
952.0600
47.22
0.05
1,652.6600
80.82
0.05
3,530.7600
170.89
0.05
221.2400
10.69
0.05
223.6900
10.58
0.05
226.4500
10.64
0.05
225.7700
10.48
0.05
227.9500
10.37
0.05
4,517.0100
203.27
0.04
230.2500
10.27
0.04
2,281.7200
101.54
0.04
131.7500
5.80
0.04
232.6700
10.17
0.04
234.6600
10.07
0.04
7,352.8500
308.82
0.04
239.5300
9.87
0.04
161.2900
6.61
0.04
241.8500
9.77
0.04
226.4500
9.10
0.04
106,674.7800
4,266.99
0.04
244.2900
9.67
0.04
8,145.7100
319.31
0.04
246.8600
9.58
0.04
248.9100
9.48
0.04
34,161.3400
1,298.13
0.04
251.7300
9.39
0.04
8,364.8200
311.17
0.04
1,108.0000
40.89
0.04
254.0000
9.30
0.04
33,054.3600
1,206.48
0.04
5,522.1200
200.45
0.04
168.5100
6.10
0.04
12,731.1700
459.60
0.04
256.3900
9.20
0.04
319.5200
11.31
0.04
321,253.4900
11,308.12
0.03
10,282.3400
358.85
0.03
868.7100
30.23
0.03
261.5400
9.02
0.03
264.3100
8.93
0.03
7,273.7500
244.40
0.03
1,953.1300
65.43
0.03
267.2300
8.85
0.03
780.4600
25.76
0.03
6,232.2700
205.04
0.03
36,302.8700
1,190.73
0.03
74,858.8400
2,447.88
0.03
95,379.2900
3,109.36
0.03
6,803.7700
221.12
0.03
25,524.8800
827.01
0.03
138,431.0400
4,471.32
0.03
336,861.6300
10,846.94
0.03
190,865.4600
6,126.78
0.03
127,817.9500
4,090.17
0.03
164,902.8500
5,260.40
0.03
56,602.0500
1,799.95
0.03
0.03
150,835.8800
4,781.50
0.03
237,563.4600
7,507.01
0.03
460,854.7300
14,516.92
0.03
575,808.5600
18,080.39
0.03
940,210.8500
29,428.60
0.03
1,203,425.6800
37,546.88
0.03
810,062.6900
25,192.95
0.03
434,112.0900
13,457.47
0.03
124,587.2200
3,849.75
0.03
193,767.4500
5,968.04
0.03
413.4000
12.65
0.03
392.5000
11.89
0.03
7,812.5000
235.94
0.03
91,404.8900
2,751.29
0.03
18,970.8400
569.13
0.03
1,316.2400
38.57
0.03
3,496.8500
100.01
0.03
3,508.7700
100.00
0.03
176.0600
5.00
0.03
38,965.4700
1,094.93
0.03
1,000.0000
28.00
0.03
511.8200
14.28
0.03
1,159.6300
31.54
0.03
226.4500
6.00
0.03
3,200.0000
83.52
0.03
100,000.0000
2,580.00
0.03
753.5300
19.14
0.03
48,054.5300
1,201.36
0.02
2,628.0000
64.12
0.02
80,000.0000
1,944.00
0.02
113,709.2400
2,751.76
0.02
2,074.6800
50.00
0.02
146,508.2100
3,516.20
0.02
168,310.7400
4,005.80
0.02
183,998.6400
4,305.57
0.02
301.5400
7.00
0.02
13,043.4700
300.00
0.02
444.4500
10.00
0.02
350.0000
7.70
0.02
1,637.5000
34.22
0.02
2,475.2400
50.25
0.02
4,975.1200
100.00
0.02
48,326.8800
966.54
0.02
5,599.0000
111.42
0.02
2,617.8000
50.00
0.02
274.1900
5.10
0.02
1,111.1000
20.00
0.02
6,280.0000
106.76
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
625.0000
10.19
0.02
360.0000
5.83
0.02
124,492.1000
1,991.87
0.02
391.4400
5.95
0.02
744.6000
11.17
0.01
685.0000
10.00
0.01
9,199.0000
115.91
0.01
909.1000
10.00
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0317
409.5500
21:41:55
0.0318
915.2900
21:42:58
0.0318
466.7400
21:44:23
0.0317
6,010.2400
21:46:47
0.0318
443.1600
21:48:49
0.0317
1,202.9700
21:49:02
0.0318
642.2000
21:50:15
0.0318
515.2600
21:50:31
0.0318
338.2900
21:51:39
0.0318
250.4700
21:51:42
0.0317
421.7100
21:52:41
0.0317
1,604.5800
21:52:48
0.0318
1,404.6100
21:53:29
0.0317
526.7800
21:53:42
0.0317
605.8200
21:58:55
0.0318
296.3200
22:00:53
0.0317
375.5900
22:02:23
0.0317
476.1200
22:03:20
0.0318
2,322.2700
22:07:50
0.0318
537.7900
22:08:02
0.0318
311.5100
22:08:07
0.0318
496.3600
22:08:31
0.0318
191.0500
22:10:08
0.0317
358.7800
22:10:46
0.0318
170.0300
22:11:25
0.0317
564.0100
22:11:49
0.0318
349.8200
22:12:00
0.0318
254.7800
22:12:06
0.0318
228.7700
22:14:19
0.0318
1,528.3700
22:14:34
0.0318
2,100.1500
22:14:46
0.0317
281.3000
22:16:26
0.0318
432.9900
22:17:09
0.0318
2,272.8600
22:17:09
0.0318
15,471.6900
22:17:09
0.0318
314.9500
22:17:09
0.0318
118.0400
22:17:09
0.0319
5,011.1000
22:17:11
0.0318
347.4200
22:17:26
0.0319
193.3700
22:17:52
0.0319
253.3400
22:18:07
0.0318
2,246.6900
22:18:08
0.0318
1,265.7200
22:18:10
0.0319
243.2200
22:18:20
0.0318
906.7100
22:18:36
0.0319
1,109.7100
22:21:26
0.0319
211.5500
22:21:35
0.0318
343.5500
22:23:15
0.0319
197.6500
22:26:14
0.0319
191.2700
22:26:29
0.0318
261.2800
22:26:47
0.0318
2,602.5400
22:27:05
0.0319
691.7800
22:27:16
0.0319
290.4400
22:27:48
0.0319
407.8900
22:28:02
0.0318
319.7100
22:28:47
0.0318
324.5200
22:29:42
0.0319
161.4900
22:30:22
0.0319
332.3200
22:30:26
0.0319
290.5900
22:31:00
0.0319
391.2400
22:31:32
0.0319
416.7600
22:32:14
0.0319
348.2300
22:32:22
0.0319
416.0600
22:32:31
0.0319
730.2000
22:32:32
0.0319
171.8100
22:32:40
0.0318
6,036.3900
22:33:41
0.0318
569.0100
22:33:43
0.0319
591.1900
22:33:44
0.0318
8,486.9600
22:35:14
0.0318
5,036.2100
22:35:14
0.0318
100,472.4400
22:35:14
0.0318
20,943.3900
22:35:14
0.0318
5,064.2900
22:35:14
0.0318
831.3200
22:35:14
0.0318
395.5200
22:35:14
0.0318
356.0700
22:35:14
0.0318
337.4200
22:35:14
0.0318
6,430.8500
22:35:14
0.0318
1,749.0000
22:35:14
0.0318
174.3300
22:35:14
0.0317
516.6600
22:35:14
0.0318
298.6300
22:36:08
0.0318
320.8700
22:37:47
0.0318
329.5300
22:38:07
0.0318
274.2200
22:38:16
0.0318
166.1600
22:38:39
0.0318
188.1900
22:38:58
0.0318
363.1900
22:40:24
0.0318
195.1600
22:40:44
0.0318
776.8500
22:41:35
0.0318
372.3300
22:41:46
0.0318
720.4500
22:42:01
0.0318
211.2800
22:42:29
0.0318
1,417.1900
22:43:12
0.0318
368.2400
22:46:12
0.0318
311.4200
22:46:29
0.0317
882.5700
22:46:29
0.0318
560.6600
22:48:26
0.0318
271.1500
22:48:53

Login to View your open Positions

Login Now