lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.17

+0.249%

Open 1.16600000

Low 1.16470000

High 1.17210000

Vol 1,369,355

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.24

16.6000

20.51

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

25.0000

30.47

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

25.0000

30.35

1.21

34.1000

41.28

1.21

34.2000

41.39

1.21

4.2000

5.08

1.21

25.0000

30.22

1.20

25.0000

30.05

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

100.0000

120.00

1.20

740.0000

887.93

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

2,272.1000

2,716.30

1.20

80.0000

95.62

1.20

240.0000

286.82

1.20

500.0000

597.50

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

25.0000

29.86

1.19

2,058.2000

2,457.49

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

580.0000

691.65

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

212.0000

252.28

1.19

740.0000

880.53

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

80.0000

95.11

1.19

265.0000

315.01

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

120.0000

142.52

1.19

740.0000

878.75

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

99.0000

117.50

1.19

250.0000

296.70

1.19

240.0000

284.81

1.19

272.0000

322.73

1.19

240.0000

284.71

1.19

246.0000

291.81

1.19

80.0000

94.89

1.19

566.0000

671.22

1.19

80.0000

94.86

1.19

244.5000

289.88

1.19

104.5000

123.88

1.19

326.0000

386.41

1.19

240.0000

284.42

1.19

245.0000

290.33

1.18

580.0000

687.24

1.18

18.9000

22.39

1.18

485.0000

574.58

1.18

80.0000

94.76

1.18

240.0000

284.23

1.18

344.0000

407.33

1.18

12.4000

14.68

1.18

300.0000

355.17

1.18

260.8000

308.74

1.18

100.0000

118.37

1.18

545.5000

645.60

1.18

25.0000

29.59

1.18

80.0000

94.66

1.18

239.0000

282.78

1.18

300.0000

354.93

1.18

349.0000

412.83

1.18

18.6000

22.00

1.18

300.0000

354.81

1.18

249.1000

294.59

1.18

300.0000

354.75

1.18

249.0000

294.42

1.18

200.0000

236.46

1.18

12.8000

15.13

1.18

300.0000

354.63

1.18

1,092.3000

1,291.10

1.18

300.0000

354.57

1.18

468.1000

553.15

1.18

300.0000

354.45

1.18

250.0000

295.35

1.18

256.3000

302.77

1.18

100.0000

118.12

1.18

550.0000

649.61

1.18

200.0000

236.18

1.18

250.0000

295.20

1.18

33.5000

39.55

1.18

450.0000

531.23

1.18

550.0000

649.17

1.18

250.0000

295.05

1.18

221.4000

261.27

1.18

28.2000

33.28

1.18

450.0000

530.96

1.18

84.8000

100.05

1.18

300.0000

353.91

1.18

268.1000

316.25

1.18

300.0000

353.85

1.18

550.0000

648.62

1.18

300.0000

353.73

1.18

250.0000

294.75

1.18

300.0000

353.67

1.18

84.9000

100.08

1.18

550.0000

648.29

1.18

18.1000

21.33

1.18

300.0000

353.55

1.18

244.5000

288.09

1.18

550.0000

647.96

1.18

300.0000

353.37

1.18

4,919.7000

5,794.42

1.18

300.0000

353.31

1.18

18.1000

21.31

1.18

550.0000

647.63

1.18

300.0000

353.19

1.18

5,463.3000

6,431.40

1.18

300.0000

353.13

1.18

550.0000

647.30

1.18

85.0000

100.03

1.18

300.0000

353.01

1.18

4,918.3000

5,786.87

1.18

318.0000

374.13

1.18

476.5000

560.55

1.18

200.0000

235.26

1.18

300.0000

352.83

1.18

5,082.7000

5,977.26

1.18

300.0000

352.77

1.18

85.1000

100.06

1.18

575.0000

676.03

1.18

318.0000

373.81

1.18

5,621.9000

6,607.98

1.18

300.0000

352.59

1.18

544.8000

640.19

1.18

121.0000

142.18

1.17

5,534.5000

6,502.48

1.17

497.3000

584.23

1.17

300.0000

352.41

1.17

507.1000

595.64

1.17

2,517.4000

2,956.69

1.17

17.9000

21.02

1.17

5,115.8000

6,007.48

1.17

250.0000

293.55

1.17

293.6000

344.72

1.17

5,383.1000

6,319.76

1.17

550.0000

645.65

1.17

4,975.6000

5,840.36

1.17

300.0000

352.11

1.17

250.0000

293.40

1.17

5,914.8000

6,941.02

1.17

17.9000

21.00

1.17

550.0000

645.32

1.17

13,931.4000

16,344.32

1.17

300.0000

351.93

1.17

250.0000

293.25

1.17

300.0000

351.87

1.17

85.3000

100.04

1.17

418.1000

490.31

1.17

4,600.7000

5,394.78

1.17

10,253.8000

12,022.58

1.17

101,423.3000

118,908.68

1.17

4,518.8000

5,297.39

1.17

8,137.3000

9,538.54

1.17

250.0000

293.03

1.17

5,469.3000

6,410.02

1.17

582.4000

682.51

1.17

250.0000

292.95

1.17

2,440.1000

2,859.07

1.17

249.8000

292.64

1.17

2,262.0000

2,649.71

1.17

17.1000

20.03

1.17

429.3000

502.80

1.17

2,424.2000

2,838.98

1.17

250.0000

292.73

1.17

299.0000

350.07

1.17

2,446.9000

2,864.59

1.17

2,899.6000

3,394.27

1.17

2,499.3000

2,925.18

1.17

2,551.7000

2,985.74

1.17

3,004.4000

3,515.15

1.17

254.2000

297.39

1.17

2,752.1000

3,219.41

1.17

1,657.2000

1,938.43

1.17

1,389.1000

1,624.69

1.17

3,007.5000

3,517.27

1.17

5,793.8000

6,775.27

1.17

2,451.5000

2,866.54

1.17

636.6000

744.31

1.17

507.1000

592.85

1.17

1.17

1,737.7000

2,031.20

1.17

1,534.6000

1,793.64

1.17

975.4000

1,139.95

1.17

1,079.5000

1,261.50

1.17

1,228.2000

1,435.15

1.17

886.7000

1,036.02

1.17

1,343.0000

1,569.03

1.17

1,209.8000

1,413.29

1.17

2,765.9000

3,230.85

1.17

406.3000

474.56

1.17

250.0000

291.98

1.17

818.0000

955.18

1.17

5,077.3000

5,928.26

1.17

4,868.4000

5,682.88

1.17

17.2000

20.08

1.17

5,074.7000

5,922.17

1.17

4,710.2000

5,495.39

1.17

249.4000

290.90

1.17

4,257.6000

4,965.64

1.17

265.8000

309.98

1.17

246.0000

286.86

1.17

4,585.3000

5,346.46

1.17

249.0000

290.28

1.17

4,384.5000

5,110.57

1.17

8,875.8000

10,344.74

1.17

4,819.1000

5,615.70

1.17

267.2000

311.34

1.17

4,955.6000

5,773.27

1.16

249.0000

290.06

1.16

31.0000

36.11

1.16

4,815.3000

5,608.38

1.16

250.0000

291.15

1.16

4,896.8000

5,701.83

1.16

85.8000

99.89

1.16

17.6000

20.49

1.16

250.0000

291.00

1.16

4,479.8000

5,213.59

1.16

249.3000

290.11

1.16

31.0000

36.07

1.16

240.7000

280.03

1.16

8,520.2000

9,911.55

1.16

85.9000

99.92

1.16

267.7000

311.36

1.16

646.0000

751.30

1.16

8,311.0000

9,664.03

1.16

273.4000

317.83

1.16

8,836.4000

10,269.66

1.16

18.0000

20.92

1.16

249.1000

289.43

1.16

9,050.0000

10,512.48

1.16

280.0000

325.16

1.16

86.1000

99.98

1.16

18.1000

21.02

1.16

8,307.2000

9,644.66

1.16

249.0000

289.01

1.16

8,970.1000

10,408.90

1.16

335.1000

388.78

1.16

268.1000

311.02

1.16

12,045.3000

13,972.55

1.16

9,043.8000

10,489.00

1.16

160.0000

185.54

1.16

212.2000

246.05

1.16

8,668.5000

10,049.39

1.16

336.2000

389.72

1.16

203.3000

235.62

1.16

160.0000

185.39

1.16

249.0000

288.49

1.16

160.0000

185.34

1.16

86.3000

99.95

1.16

160.0000

185.30

1.16

18.3000

21.19

1.16

160.0000

185.25

1.16

160.0000

185.20

1.16

246.4000

285.13

1.16

789.8000

913.80

1.16

160.0000

185.10

1.16

160.0000

185.06

1.16

160.0000

185.01

1.16

86.4000

99.90

1.16

178.5000

206.35

1.16

185.0000

213.80

1.16

160.0000

184.86

1.16

86.5000

99.92

1.16

160.0000

184.82

1.16

451.7000

521.71

1.15

1,000.0000

1,154.90

1.15

160.0000

184.75

1.15

160.0000

184.72

1.15

246.6000

284.63

1.15

178.9000

206.43

1.15

160.0000

184.58

1.15

160.0000

184.53

1.15

86.7000

99.98

1.15

160.0000

184.48

1.15

19.1000

22.02

1.15

160.0000

184.43

1.15

160.0000

184.38

1.15

22.0000

25.35

1.15

86.7000

99.90

1.15

160.0000

184.34

1.15

17.8000

20.51

1.15

19.3000

22.23

1.15

160.0000

184.29

1.15

160.0000

184.24

1.15

246.8000

284.12

1.15

266.4000

306.63

1.15

179.5000

206.59

1.15

160.0000

184.10

1.15

160.0000

184.05

1.15

86.9000

99.95

1.15

246.9000

283.94

1.15

19.6000

22.54

1.15

160.0000

183.95

1.15

1,500.0000

1,724.40

1.15

160.0000

183.90

1.15

87.0000

99.99

1.15

87.0000

99.98

1.15

160.0000

183.86

1.15

2,432.1000

2,794.48

1.15

19.8000

22.75

1.15

160.0000

183.81

1.15

160.0000

183.76

1.15

247.0000

283.61

1.15

8,465.2000

9,718.05

1.15

180.0000

206.62

1.15

100.0000

114.77

1.15

160.0000

183.62

1.15

160.0000

183.57

1.15

87.1000

99.92

1.15

1,738.4000

1,993.94

1.15

441.6000

506.47

1.15

20.1000

23.05

1.15

1,037.2000

1,189.15

1.15

87.2000

99.95

1.15

970.8000

1,112.54

1.15

20.2000

23.15

1.15

100.0000

114.57

1.15

87.3000

99.98

1.15

4.4000

5.04

1.14

20.4000

23.35

1.14

500.0000

572.25

1.14

87.3000

99.89

1.14

20.0000

22.88

1.14

20.5000

23.45

1.14

102.1000

116.72

1.14

500.0000

571.50

1.14

20.8000

23.77

1.14

87.5000

99.94

1.14

20.0000

22.84

1.14

4.4000

5.02

1.14

21.2000

24.21

1.14

87.6000

99.97

1.14

20.0000

22.82

1.14

21.4000

24.41

1.14

87.7000

100.00

1.14

504.4000

575.02

1.14

10.0000

11.40

1.14

21.5000

24.51

1.14

87.7000

99.91

1.14

22.1000

25.17

1.14

87.8000

99.93

1.14

4.4000

5.01

1.14

87.9000

99.96

1.14

88.0000

99.99

1.14

5.0000

5.68

1.14

88.0000

99.90

1.14

25.0000

28.38

1.14

4.5000

5.11

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

88.2000

99.95

1.13

100.0000

113.29

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

88.4000

100.00

1.13

4.5000

5.09

1.13

92.9000

105.00

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

9.0000

10.08

1.12

4.5000

5.03

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

5.9000

6.56

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

1,004.6000

1,105.06

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

27.6000

29.63

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

4.8000

5.09

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

9.8000

10.31

1.05

4.8000

5.04

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.01

1.04

4.8000

5.00

1.04

4.9000

5.10

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.02

200.0000

204.00

1.00

200.0000

200.00

1.00

18.8000

18.77

0.95

27.3000

25.95

0.95

100.0000

95.00

Recent Trades

Price

Size

Time

1.1693

68.2000

22:30:29

1.1693

68.2000

22:30:29

1.1693

68.2000

22:30:29

1.1693

8.0000

22:30:39

1.1693

29.1000

22:30:39

1.1693

29.6000

22:30:52

1.1693

25.4000

22:31:04

1.1693

2.5000

22:31:14

1.1693

35.4000

22:31:14

1.1695

17.4000

22:31:26

1.1693

24.1000

22:31:27

1.1693

29.0000

22:31:42

1.1693

33.2000

22:31:49

1.1693

14.6000

22:31:52

1.1693

30.3000

22:32:07

1.1693

17.5000

22:32:14

1.1693

6.8000

22:32:14

1.1693

90.2000

22:32:27

1.1693

17.3000

22:32:32

1.1693

35.9000

22:32:34

1.1693

17.8000

22:32:52

1.1693

15.5000

22:33:07

1.1693

18.3000

22:33:14

1.1693

42.2000

22:33:27

1.1693

32.7000

22:33:34

1.1693

32.7000

22:33:52

1.1693

37.4000

22:34:14

1.1693

37.6000

22:34:27

1.1693

0.6000

22:34:27

1.1693

37.8000

22:34:52

1.1693

18.9000

22:35:04

1.1695

34.2000

22:35:22

1.1693

5.0000

22:35:24

1.1693

72.3000

22:35:27

1.1692

5.0000

22:35:27

1.1692

89.7000

22:35:27

1.1691

35.3000

22:35:37

1.1691

33.3000

22:35:52

1.1690

13.3000

22:36:37

1.1690

20.7000

22:36:52

1.1691

28.2000

22:37:06

1.1690

32.6000

22:37:22

1.1693

51.3000

22:37:26

1.1693

47.6000

22:37:26

1.1690

25.6000

22:37:35

1.1690

22.8000

22:37:52

1.1690

35.6000

22:38:22

1.1691

17.4000

22:38:52

1.1690

16.8000

22:38:52

1.1691

28.2000

22:39:19

1.1692

8.5000

22:39:40

1.1690

13.0000

22:39:42

1.1690

29.0000

22:39:52

1.1690

15.0000

22:40:32

1.1690

1.7000

22:40:32

1.1690

12.1000

22:40:52

1.1690

19.0000

22:41:07

1.1690

17.6000

22:41:37

1.1690

26.1000

22:41:52

1.1692

52.1000

22:41:59

1.1692

115.8000

22:41:59

1.1692

108.7000

22:42:30

1.1692

59.2000

22:42:30

1.1690

29.7000

22:42:32

1.1690

264.2000

22:42:36

1.1690

19.7000

22:42:52

1.1690

5.0000

22:42:52

1.1690

12.8000

22:42:52

1.1690

65.6000

22:43:19

1.1690

18.5000

22:43:32

1.1690

32.1000

22:43:52

1.1690

15.2000

22:44:37

1.1690

30.6000

22:44:52

1.1690

7.0000

22:44:54

1.1690

22.4000

22:45:27

1.1690

29.3000

22:45:52

1.1690

13.3000

22:46:32

1.1690

17.2000

22:46:52

1.1690

74.7000

22:47:17

1.1690

27.5000

22:47:22

1.1691

18.9000

22:47:52

1.1690

171.1000

22:48:08

1.1690

26.3000

22:48:22

1.1690

25.9000

22:48:52

1.1690

47.3000

22:49:04

1.1690

51.1000

22:49:04

1.1690

8.1000

22:49:04

1.1690

28.2000

22:49:04

1.1689

125.3000

22:49:04

1.1690

12.6000

22:49:32

1.1691

8.5000

22:49:39

1.1690

22.9000

22:49:52

1.1690

16.6000

22:50:27

1.1690

6.9000

22:50:27

1.1689

19.0000

22:50:52

1.1689

14.2000

22:51:22

1.1690

28.2000

22:51:41

1.1689

10.6000

22:51:52

1.1689

8.0000

22:52:06

1.1690

17.7000

22:52:12

Login to View your open Positions

Login Now