lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.7290
Open 0.72400000
Low 0.72400000
High 0.73900000
Vol 155,896
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
587.5300
2,214.99
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,185.8200
4,150.37
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
71.9700
246.86
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
218.3300
720.49
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.23
37.1800
120.09
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
58.8800
187.24
3.16
3.0000
9.47
3.15
12.8600
40.53
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
95.3400
295.74
3.10
600.5200
1,861.61
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.05
7.4100
22.60
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
2,130.9400
6,392.82
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.97
182.3800
542.03
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,394.5700
4,044.25
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
41.8500
120.53
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
624.3000
1,748.04
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
962.8400
2,599.67
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.48
3.3500
8.31
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.39
3.4100
8.13
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.20
14.2000
31.17
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
53.6600
112.69
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.05
14.2000
29.08
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
237.8700
475.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.91
3.9900
7.62
1.90
2,519.8200
4,787.66
1.88
60.4700
113.50
1.85
2.7100
5.00
1.84
46.6500
85.70
1.83
3.4400
6.28
1.81
438.3900
793.49
1.80
61.0200
109.84
1.75
14.2000
24.88
1.73
52.8900
91.39
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
21.7100
36.91
1.69
12.8800
21.81
1.69
6.2800
10.60
1.69
12.8800
21.72
1.68
12.8800
21.63
1.67
12.8800
21.54
1.67
19.9800
33.37
1.67
12.8800
21.46
1.66
12.8800
21.37
1.66
275.7700
456.40
1.65
12.8800
21.28
1.65
12.8800
21.19
1.64
11.7700
19.30
1.64
12.8800
21.11
1.64
7.3300
11.99
1.63
12.8800
21.02
1.63
12.8800
20.93
1.62
12.8800
20.84
1.62
136.0000
219.78
1.61
12.8800
20.76
1.61
27.0800
43.46
1.60
112.6300
180.21
1.60
12.8800
20.58
1.59
8.4000
13.37
1.59
12.8800
20.49
1.59
12.8800
20.41
1.58
4.6100
7.29
1.58
12.8800
20.32
1.57
8.6200
13.55
1.57
12.8800
20.23
1.57
320.8300
503.38
1.57
7.3300
11.49
1.56
12.8800
20.14
1.56
9.2200
14.36
1.56
12.8800
20.05
1.55
12.8800
19.98
1.54
12.8800
19.89
1.54
12.8800
19.80
1.53
12.8800
19.71
1.53
705.2600
1,076.23
1.52
12.8800
19.63
1.52
208.8500
317.45
1.52
12.8800
19.54
1.51
12.8800
19.45
1.50
12.8800
19.36
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.50
12.8800
19.28
1.49
4.6100
6.88
1.49
12.8800
19.19
1.48
12.8800
19.10
1.48
12.8800
19.01
1.47
67.8200
99.70
1.47
102.6700
150.62
1.46
12.8800
18.84
1.46
14.2000
20.69
1.46
12.8800
18.75
1.45
3.5000
5.08
1.45
12.8800
18.66
1.44
16.4100
23.66
1.44
12.8800
18.50
1.43
12.8800
18.41
1.42
12.8800
18.32
1.42
4.4000
6.25
1.42
12.8800
18.23
1.41
12.8800
18.15
1.41
10.4900
14.75
1.40
12.8800
18.06
1.40
3.6400
5.10
1.40
12.8800
17.97
1.39
12.8800
17.88
1.38
12.8800
17.80
1.38
12.8800
17.71
1.37
12.8800
17.62
1.36
5.0000
6.81
1.36
12.8800
17.53
1.36
12.8800
17.45
1.35
128.5100
173.49
1.35
12.8800
17.36
1.34
109.7800
147.21
1.33
12.8800
17.18
1.33
31.5800
42.00
1.33
12.8800
17.09
1.32
12.8800
17.01
1.32
9.9000
13.02
1.31
12.8800
16.92
1.31
14.2000
18.59
1.31
12.8800
16.83
1.30
3,267.9900
4,248.39
1.30
26.5000
34.32
1.29
12.8800
16.67
1.29
4.0000
5.17
1.29
12.8800
16.58
1.28
12.8800
16.49
1.27
12.8800
16.40
1.27
12.8800
16.32
1.26
11.6700
14.73
1.26
12.8800
16.23
1.26
5.4500
6.86
1.25
12.8800
16.14
1.25
38.0900
47.61
1.25
12.8800
16.05
1.24
12.8800
15.97
1.23
12.8800
15.88
1.23
12.8800
15.79
1.22
12.8800
15.70
1.21
12.8800
15.61
1.21
45.6300
55.21
1.21
12.8800
15.53
1.20
12.8800
15.44
1.19
12.8800
15.35
1.19
129.6200
153.86
1.19
12.8800
15.26
1.18
5.0000
5.92
1.18
96.3700
113.72
1.18
12.8800
15.19
1.18
137.3800
161.70
1.17
6.0000
7.04
1.17
12.8800
15.10
1.17
12.8800
15.01
1.16
14.2000
16.50
1.16
12.8800
14.92
1.15
12.8800
14.84
1.15
175.2800
201.57
1.15
12.8800
14.75
1.14
5.0000
5.70
1.14
12.8800
14.66
1.14
27.8400
31.63
1.13
12.8800
14.57
1.13
13.0300
14.72
1.13
12.8800
14.49
1.12
12.8800
14.40
1.12
5.3800
6.01
1.11
334.5000
371.63
1.11
5.2100
5.77
1.10
12.8800
14.22
1.10
1,598.4000
1,758.24
1.10
12.8800
14.13
1.10
5.4800
6.01
1.09
12.8800
14.05
1.09
8,799.2500
9,573.58
1.09
10.0000
10.85
1.08
12.8800
13.96
1.08
5.5500
5.99
1.08
6.6700
7.20
1.08
12.8800
13.87
1.07
5.5900
6.00
1.07
12.8800
13.78
1.07
8,799.2400
9,379.99
1.06
12.8800
13.70
1.06
40.7100
43.03
1.05
5.7000
6.00
1.05
218.3600
229.28
1.04
12.8800
13.43
1.04
12.8800
13.36
1.03
5.8200
6.01
1.03
12.8800
13.27
1.03
1,051.5600
1,081.00
1.02
12.8800
13.18
1.02
55.6600
56.66
1.02
150.9100
153.48
1.02
12.8800
13.09
1.01
14.2000
14.40
1.01
5.9300
6.00
1.01
12.8800
13.01
1.00
12.8800
12.92
1.00
20.0000
20.02
1.00
82.5400
82.54
1.00
14.7600
14.73
1.00
115.9200
115.57
1.00
12.8800
12.83
1.00
5.3800
5.35
0.99
6.0500
6.00
0.99
12.8800
12.74
0.99
26.3700
26.00
0.98
12.8800
12.65
0.98
5.3000
5.19
0.98
12.8800
12.57
0.97
6.1700
6.00
0.97
26.3700
25.63
0.97
12.8800
12.48
0.96
12.8800
12.39
0.96
26.3700
25.29
0.96
12.8800
12.30
0.95
6.2900
6.00
0.95
5.4900
5.22
0.95
12.8800
12.22
0.95
35.2700
33.44
0.95
26.3700
24.95
0.94
12.8800
12.13
0.94
6.8300
6.40
0.94
19.3000
18.05
0.93
26.3700
24.60
0.93
62.1100
57.76
0.93
3.0900
2.87
0.92
12.8800
11.88
0.92
26.3700
24.26
0.92
6.5500
6.01
0.92
12.8800
11.79
0.91
39.2500
35.64
0.90
12.8800
11.60
0.90
13.1100
11.80
0.90
6.6800
6.01
0.90
26.3700
23.63
0.90
12.8800
11.53
0.89
495.0000
440.55
0.89
12.8800
11.44
0.88
26.3700
23.28
0.88
19.7000
17.36
0.88
21.9900
19.35
0.87
12.8800
11.26
0.87
7.5000
6.54
0.87
26.3700
22.97
0.87
12.8800
11.17
0.87
14.2000
12.30
0.86
6.9500
6.00
0.86
12.8800
11.09
0.86
34.1300
29.35
0.86
26.3700
22.65
0.85
12.8800
11.00
0.85
189.4400
161.02
0.85
26.3700
22.36
0.85
19.9700
16.91
0.85
54.8000
46.36
0.84
64.3500
54.18
0.84
186.6600
156.79
0.84
21.3500
17.89
0.84
113.4800
94.87
0.84
64.2200
53.62
0.83
23.4700
19.57
0.83
645.8300
536.68
0.83
7.2300
6.00
0.83
12.8800
10.65
0.83
26.3700
21.76
0.82
90.7200
74.39
0.82
12.2200
10.00
0.82
24.5000
19.99
0.82
73.3600
59.79
0.81
122.5400
99.75
0.81
95.5000
77.64
0.81
58.7200
47.68
0.81
275.4300
223.37
0.81
69.9800
56.68
0.81
53.5400
43.31
0.81
127.2900
102.85
0.81
169.1600
136.51
0.81
61.1400
49.22
0.80
37.7900
30.38
0.80
146.2600
117.45
0.80
443.4500
355.65
0.80
36.3300
29.10
0.80
12.8800
10.30
0.80
72.9400
58.28
0.80
7.5200
6.00
0.79
60.8300
48.30
0.79
12.8800
10.21
0.79
26.3700
20.86
0.79
24.7600
19.56
0.79
12.6700
10.00
0.79
24.6700
19.39
0.78
7.6700
6.01
0.78
26.3700
20.59
0.78
12.8800
10.05
0.78
118.1500
91.80
0.78
12.9000
10.00
0.77
174.8600
135.34
0.77
12.8800
9.96
0.77
13.2700
10.23
0.77
74.9100
57.68
0.77
41.0400
31.52
0.77
20.8600
16.00
0.77
25.9300
19.86
0.76
13.1200
10.00
0.76
330.4200
251.45
0.76
39.5200
30.04
0.76
26.0500
19.77
0.76
13.2100
10.00
0.75
4,350.7600
3,276.12
0.75
4,898.0300
3,683.32
0.75
2,300.5100
1,727.68
0.75
108.0000
81.00
0.75
291.8000
218.56
0.75
8,603.2800
6,435.25
0.75
120.8800
90.18
0.75
5,757.7100
4,289.49
0.74
23,639.4700
17,587.77
0.74
13,912.8600
10,337.25
0.74
4,194.6500
3,112.43
0.74
3,887.8700
2,880.91
0.74
86.3100
63.87
0.74
2,966.4900
2,192.24
0.74
108.0000
79.70
0.74
8,384.8000
6,179.60
0.74
2,287.8400
1,683.85
0.74
560.2100
411.75
0.73
5,267.6400
3,866.45
0.73
2,565.8600
1,880.78
0.73
1,900.7700
1,391.36
0.73
2,009.0700
1,468.63
0.73
1,276.4200
931.79
0.73
0.73
273.5700
199.43
0.73
2,034.8800
1,481.39
0.73
2,412.4100
1,753.82
0.73
1,419.3500
1,030.45
0.73
2,819.1300
2,043.87
0.72
3,025.3400
2,190.35
0.72
268.0400
193.79
0.72
2,182.8000
1,575.98
0.72
10,878.2000
7,843.18
0.72
621.8800
447.75
0.72
4,603.7200
3,310.07
0.72
3,971.2500
2,851.36
0.72
13.9400
9.99
0.72
4,653.0900
3,331.61
0.72
5,393.7700
3,856.55
0.71
20,046.4400
14,313.16
0.71
122.0200
87.00
0.71
26.9200
19.17
0.71
49.2200
35.00
0.71
14.0800
10.00
0.71
40.4700
28.69
0.71
279.5500
197.92
0.71
7.7600
5.49
0.71
7.0900
5.01
0.71
27.0600
19.08
0.70
14.2000
10.00
0.70
23.3100
16.34
0.70
1,348.6400
944.05
0.70
14.3000
10.00
0.70
12.8800
8.99
0.70
35.8800
24.97
0.69
52.6300
36.53
0.69
20.8200
14.41
0.69
1,153.1700
796.84
0.69
41.1300
28.38
0.69
72.7800
50.00
0.69
12.8800
8.82
0.68
255.0600
173.44
0.68
28.3600
19.23
0.68
194.7400
131.84
0.67
12.8800
8.64
0.67
12.8800
8.57
0.66
7.5600
5.00
0.66
12.8800
8.48
0.66
292.2400
192.00
0.66
18.1100
11.86
0.65
8.3800
5.48
0.65
12.8800
8.38
0.64
12.8800
8.29
0.64
12.8800
8.20
0.63
20.8100
13.13
0.62
12.8800
8.04
0.62
34.3400
21.39
0.62
12.8800
7.95
0.61
12.8800
7.86
0.60
12.8800
7.78
0.60
12.8800
7.69
0.59
12.8800
7.60
0.58
12.8800
7.51
0.58
23.3900
13.61
0.58
199.7200
115.44
0.58
12.8800
7.43
0.57
12.8800
7.34
0.56
12.8800
7.25
0.56
3,299.6600
1,841.21
0.56
12.8800
7.16
0.55
2,937.7900
1,624.60
0.55
12.8800
7.08
0.55
3,312.5000
1,815.25
0.54
3,229.3400
1,747.07
0.52
15.3200
8.00
0.47
12.0400
5.60
0.45
309.7800
137.85
0.43
2,331.0000
1,000.00
0.42
190.2400
79.71
0.40
27.5000
11.00
0.38
130.8900
50.00
0.37
17.0000
6.34
0.37
27.4000
10.00
0.36
277.7600
99.99
0.35
142.3000
50.37
0.30
33.4000
10.02
0.27
37.7400
10.00

Recent Trades

Price
Size
Time
0.7280
8.7100
01:13:16
0.7290
13.8400
01:13:54
0.7290
46.6800
01:15:04
0.7280
76.7900
01:16:11
0.7280
23.7100
01:16:11
0.7280
36.4800
01:16:13
0.7280
45.3200
01:16:13
0.7280
14.3100
01:16:13
0.7280
94.0700
01:16:15
0.7280
69.0300
01:16:17
0.7280
78.0200
01:16:24
0.7280
68.9300
01:16:26
0.7290
8.9800
01:18:17
0.7280
63.3600
01:20:30
0.7280
45.3200
01:20:30
0.7280
108.0000
01:20:30
0.7270
5.8400
01:20:30
0.7270
108.0000
01:20:30
0.7270
32.7900
01:20:30
0.7270
286.3200
01:22:01
0.7270
45.3900
01:22:01
0.7270
30.0900
01:22:01
0.7270
9.9100
01:22:09
0.7260
34.4300
01:22:20
0.7260
123.0300
01:22:20
0.7260
105.4700
01:22:41
0.7260
51.7100
01:22:41
0.7260
8.3300
01:22:47
0.7260
93.5300
01:23:07
0.7260
11.9400
01:23:07
0.7260
815.3100
01:23:07
0.7260
93.5300
01:23:07
0.7270
6.9100
01:23:46
0.7260
17.4100
01:24:23
0.7270
82.7600
01:26:04
0.7270
15.3200
01:26:15
0.7260
21.5000
01:26:50
0.7270
12.2000
01:27:08
0.7270
10.6800
01:27:55
0.7270
14.7800
01:28:07
0.7270
35.0200
01:29:16
0.7270
19.3000
01:29:16
0.7270
21.6700
01:30:09
0.7260
22.5200
01:30:12
0.7260
21.1600
01:30:14
0.7260
64.8900
01:31:02
0.7260
48.6200
01:31:02
0.7270
15.8100
01:31:56
0.7270
6.9400
01:32:17
0.7270
1.3300
01:32:17
0.7270
33.0500
01:32:20
0.7270
84.7000
01:32:20
0.7280
26.9400
01:32:21
0.7280
18.3800
01:32:21
0.7280
57.7600
01:32:21
0.7280
26.9400
01:32:21
0.7290
30.5300
01:32:52
0.7290
45.2600
01:32:52
0.7290
96.6300
01:32:52
0.7300
7.0900
01:33:46
0.7300
58.5700
01:34:09
0.7310
89.3000
01:34:19
0.7310
56.6700
01:34:25
0.7310
63.9700
01:34:25
0.7310
56.7500
01:34:41
0.7310
56.7500
01:34:42
0.7310
55.8500
01:35:03
0.7300
21.7100
01:35:20
0.7310
21.1400
01:35:31
0.7310
22.1800
01:36:00
0.7310
261.6100
01:36:58
0.7320
61.0500
01:36:58
0.7320
11.6200
01:37:14
0.7310
18.2100
01:37:26
0.7310
265.3600
01:43:33
0.7300
7.8900
01:44:04
0.7300
84.5800
01:44:28
0.7300
67.1100
01:44:30
0.7300
16.7100
01:44:30
0.7300
45.2000
01:44:30
0.7300
822.7200
01:44:30
0.7300
15.7800
01:45:17
0.7300
16.0600
01:45:28
0.7290
52.3000
01:47:01
0.7290
68.8600
01:47:17
0.7300
7.3600
01:48:12
0.7300
8.2700
01:48:24
0.7290
23.3100
01:48:55
0.7300
87.5900
01:50:57
0.7300
27.8900
01:50:57
0.7300
17.3100
01:51:14
0.7300
3.1200
01:51:14
0.7300
15.2100
01:51:36
0.7290
7.3000
01:52:37
0.7290
14.1500
01:54:12
0.7290
51.1500
01:59:19
0.7290
9.9700
02:00:54
0.7280
33.0000
02:04:36
0.7280
16.2100
02:05:26
0.7290
17.2000
02:08:03

Login to View your open Positions

Login Now