English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0490
Open
0.03680000
Low
0.03630000
High
0.05850000
Vol
461,670,721
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
100.0000
22.58
0.23
25.4000
5.73
0.23
28.3000
6.37
0.23
51.7000
11.63
0.22
62.6000
14.03
0.22
63.1000
14.03
0.22
25.4000
5.61
0.22
63.6000
14.02
0.22
1,392.9000
306.86
0.22
30,698.9000
6,753.76
0.22
290.8000
63.92
0.22
28.3000
6.20
0.22
64.2000
14.04
0.22
32.1000
6.97
0.22
64.7000
14.03
0.22
25.4000
5.50
0.22
65.2000
14.03
0.22
23.3000
5.01
0.21
65.8000
14.04
0.21
28.3000
6.03
0.21
25.4000
5.39
0.21
66.3000
14.04
0.21
214.3000
45.00
0.21
35.8000
7.50
0.21
67.4000
14.04
0.21
25.4000
5.29
0.21
250.0000
52.00
0.21
32.1000
6.66
0.21
28.3000
5.86
0.21
67.9000
14.03
0.21
204.3000
41.88
0.20
68.5000
14.04
0.20
59.5000
12.17
0.20
25.4000
5.18
0.20
49.8000
10.14
0.20
69.1000
14.04
0.20
69.6000
14.03
0.20
28.3000
5.70
0.20
37.4000
7.51
0.20
19,826.0000
3,965.20
0.20
150.0000
29.94
0.20
100.0000
19.93
0.20
591.8000
117.77
0.20
498.6000
99.07
0.20
440.4000
87.20
0.20
261.6000
51.54
0.20
310.9000
61.03
0.20
28.3000
5.54
0.20
26.4000
5.16
0.20
785.5000
153.57
0.20
689.2000
134.39
0.19
202.0000
39.23
0.19
9,192.1000
1,764.88
0.19
182.5000
34.99
0.19
47.1000
9.01
0.19
1,448.6000
277.12
0.19
30.0000
5.73
0.19
28.3000
5.39
0.19
17,092.3000
3,247.54
0.19
100.0000
18.93
0.19
298.5000
56.42
0.19
304.9000
57.57
0.19
32.1000
6.05
0.19
89.8000
16.86
0.19
26.7000
5.00
0.19
65.9000
12.29
0.19
156.5000
29.03
0.19
28.3000
5.24
0.19
14,758.9000
2,730.40
0.18
11,909.6000
2,179.46
0.18
49.7000
9.09
0.18
64.9000
11.86
0.18
3,318.0000
603.21
0.18
3,601.6000
654.05
0.18
2,220.9000
401.98
0.18
15,451.4000
2,781.25
0.18
147.7000
26.53
0.18
100.0000
17.93
0.18
71,939.3000
12,877.13
0.18
63.8000
11.39
0.18
293.7000
52.37
0.18
2,424.5000
431.56
0.18
48.0000
8.52
0.18
699.0000
123.86
0.18
50.0000
8.85
0.18
47,542.8000
8,391.30
0.18
1,391.1000
244.83
0.18
230.7000
40.46
0.18
3,672.7000
642.72
0.17
141.1000
24.13
0.17
1,710.4000
290.77
0.17
32.1000
5.44
0.17
1,017.2000
172.21
0.17
1,713.6000
289.60
0.17
44.8000
7.50
0.17
341.5000
57.03
0.17
36.3000
6.03
0.17
1,807.9000
299.57
0.17
1,437.7000
237.22
0.16
1,184.4000
195.31
0.16
1,479.0000
243.30
0.16
31.0000
5.08
0.16
750.9000
123.07
0.16
44.6000
7.30
0.16
1,066.2000
173.58
0.16
266.0000
43.17
0.16
35.2000
5.70
0.16
62.8000
10.11
0.16
47.6000
7.63
0.16
5,078.0000
812.48
0.16
15,000.0000
2,392.50
0.16
100.0000
15.93
0.16
856.9000
136.42
0.16
4,087.2000
649.86
0.16
6,732.3000
1,063.70
0.16
367.9000
58.09
0.16
32.4000
5.09
0.16
33.2000
5.19
0.16
2,824.6000
437.81
0.15
3,184.7000
490.44
0.15
52.6000
8.06
0.15
6,879.7000
1,051.22
0.15
1,481.7000
225.22
0.15
4,367.0000
662.91
0.15
282.8000
42.56
0.15
3,598.8000
541.26
0.15
55,708.6000
8,356.29
0.15
162,244.8000
24,320.50
0.15
100.0000
14.93
0.15
59.8000
8.92
0.15
221.4000
32.92
0.15
6,493.0000
963.56
0.15
194.9000
28.86
0.15
736.4000
108.99
0.15
684.2000
100.92
0.15
800.1000
117.45
0.15
290.8000
42.63
0.15
268.6000
39.22
0.15
109.3000
15.93
0.15
130.7000
18.98
0.15
43,401.2000
6,293.17
0.14
36.2000
5.23
0.14
1,114.0000
160.42
0.14
1,890.3000
271.83
0.14
1,598.5000
229.54
0.14
34.9000
5.00
0.14
3,725.6000
533.88
0.14
139.3000
19.95
0.14
39.1000
5.55
0.14
10,713.2000
1,510.56
0.14
4,828.0000
675.92
0.14
139.3000
19.49
0.14
2,778.8000
387.92
0.14
100.0000
13.93
0.14
72.3000
10.05
0.14
6,530.2000
903.13
0.14
94.5000
13.00
0.14
1,807.9000
246.24
0.14
5,778.4000
785.86
0.14
4,286.4000
578.66
0.13
10,642.8000
1,433.59
0.13
94.3000
12.65
0.13
56.0000
7.50
0.13
67.6000
9.03
0.13
75.3000
10.01
0.13
2,298.1000
304.73
0.13
2,872.2000
380.57
0.13
186.2000
24.58
0.13
1,583.9000
205.91
0.13
100.0000
12.93
0.13
147.4000
19.01
0.13
99.9000
12.87
0.13
1,004.0000
129.01
0.13
102.9000
13.20
0.13
408.3000
52.26
0.13
103.5000
13.24
0.13
139.3000
17.71
0.13
1,918.6000
243.66
0.13
193.0000
24.47
0.13
76.7000
9.69
0.13
17,517.3000
2,189.66
0.12
786.6000
98.25
0.12
1,258.1000
156.00
0.12
19,040.3000
2,357.19
0.12
50.0000
6.15
0.12
200.0000
24.40
0.12
821.6000
99.99
0.12
55,371.0000
6,683.28
0.12
267.5000
32.13
0.12
11,218.0000
1,346.16
0.12
7,145.4000
856.73
0.12
71.0000
8.48
0.12
65,264.7000
7,786.08
0.12
700.0000
83.44
0.12
2,866.7000
341.14
0.12
3,002.0000
354.54
0.12
20,896.8000
2,457.46
0.12
91.5000
10.71
0.12
66.6000
7.73
0.12
139.3000
16.10
0.12
155.4000
17.90
0.12
13,630.2000
1,567.47
0.11
6,818.2000
783.41
0.11
1,665.9000
190.58
0.11
422.0000
48.02
0.11
3,205.0000
363.45
0.11
494.8000
55.91
0.11
28,863.0000
3,252.86
0.11
721.6000
80.96
0.11
269.9000
30.26
0.11
262.2000
29.37
0.11
45.0000
5.01
0.11
768.2000
85.35
0.11
111.1000
12.33
0.11
12,700.0000
1,397.00
0.11
100.0000
10.93
0.11
4,828.8000
521.51
0.11
70.0000
7.50
0.11
500.8000
53.59
0.11
49,855.5000
5,289.67
0.11
139.8000
14.69
0.11
2,444.0000
256.62
0.10
108.3000
11.36
0.10
203.6000
21.22
0.10
56.1000
5.78
0.10
8,771.6000
902.60
0.10
5,205.8000
533.07
0.10
142.5000
14.51
0.10
7,741.4000
786.53
0.10
181.9000
18.37
0.10
6,154.0000
620.32
0.10
301.4000
30.26
0.10
44,882.5000
4,488.25
0.10
3,090.3000
308.72
0.10
24,344.1000
2,410.07
0.10
642.7000
63.37
0.10
23,656.7000
2,318.36
0.10
4,292.2000
420.21
0.10
84.9000
8.30
0.10
15,428.0000
1,504.23
0.10
51.4000
5.00
0.10
863,983.6000
83,806.41
0.10
7,019.3000
679.47
0.10
10,192.3000
984.58
0.10
318.1000
30.54
0.10
86.6000
8.30
0.10
5,009.3000
478.39
0.10
20,187.2000
1,925.86
0.10
228,257.8000
21,684.49
0.09
195.8000
18.58
0.09
88.4000
8.31
0.09
3,258.1000
305.94
0.09
472.8000
44.21
0.09
368.0000
34.37
0.09
60,513.7000
5,639.88
0.09
89.2000
8.30
0.09
90.1000
8.31
0.09
11,408.6000
1,049.59
0.09
2,398.6000
219.95
0.09
91.0000
8.31
0.09
411.0000
37.44
0.09
152,483.1000
13,875.96
0.09
91.9000
8.31
0.09
52,451.6000
4,720.64
0.09
200.0000
17.98
0.09
92.7000
8.31
0.09
3,296.5000
293.39
0.09
600,014.2000
53,281.26
0.09
93.6000
8.30
0.09
22,128.0000
1,960.54
0.09
57.1000
5.04
0.09
1,512.7000
133.27
0.09
200.0000
17.58
0.09
94.6000
8.31
0.09
59.0000
5.16
0.09
62.5000
5.45
0.09
169,631.7000
14,757.96
0.09
137.7000
11.95
0.09
17,783.8000
1,538.30
0.09
96.4000
8.31
0.09
3,407.1000
293.01
0.09
87.5000
7.51
0.09
97.4000
8.31
0.09
11,158.8000
948.50
0.08
144.0000
12.23
0.08
98.3000
8.31
0.08
369.8000
31.06
0.08
517.1000
43.38
0.08
329.3000
27.56
0.08
2,367.0000
196.93
0.08
63.1000
5.24
0.08
100.2000
8.31
0.08
62.5000
5.18
0.08
460.2000
38.01
0.08
3,663.6000
302.25
0.08
101.2000
8.31
0.08
988.0000
81.02
0.08
162.0000
13.25
0.08
102.2000
8.31
0.08
125.1000
10.13
0.08
103.2000
8.31
0.08
251.7000
20.16
0.08
58,000.5000
4,640.04
0.08
200.0000
15.98
0.08
104.2000
8.30
0.08
12,306.6000
978.37
0.08
253.1000
20.05
0.08
503.1000
39.74
0.08
3,757.4000
296.46
0.08
63.7000
5.00
0.08
106.2000
8.30
0.08
172.0000
13.43
0.08
31,988.7000
2,495.12
0.08
200.0000
15.58
0.08
334,526.4000
25,959.25
0.08
107.3000
8.31
0.08
715.1000
55.06
0.08
5,227.3000
401.46
0.08
108.3000
8.31
0.08
1,406.5000
107.60
0.08
40,528.2000
3,080.14
0.08
109.4000
8.30
0.08
1,662.5000
125.85
0.08
6,313.8000
477.32
0.08
3,460.3000
261.25
0.08
132.6000
9.98
0.08
110.5000
8.31
0.08
25,285.1000
1,896.38
0.07
3,954.6000
296.20
0.07
670.2000
50.00
0.07
583.5000
43.47
0.07
3,178.6000
236.17
0.07
200.0000
14.78
0.07
1,537.2000
113.29
0.07
10,386.0000
763.37
0.07
6,967.2000
510.70
0.07
69.6000
5.09
0.07
20,585.4000
1,502.73
0.07
1,156.3000
83.83
0.07
295.3000
21.35
0.07
354,265.9000
25,507.14
0.07
32,797.3000
2,358.13
0.07
220.8000
15.81
0.07
7,890.9000
560.25
0.07
117.2000
8.31
0.07
7,668.7000
540.64
0.07
290.1000
20.39
0.07
72.7000
5.10
0.07
194,171.6000
13,592.01
0.07
200.0000
13.98
0.07
219.9000
15.31
0.07
16,188.3000
1,125.09
0.07
7,779.3000
539.88
0.07
4,411.3000
304.38
0.07
1,577.0000
108.66
0.07
11,353.5000
781.12
0.07
10,732.3000
737.31
0.07
121.8000
8.31
0.07
96,201.2000
6,541.68
0.07
11,290.3000
766.61
0.07
169.6000
11.50
0.07
545,982.8000
36,963.04
0.07
272.9000
18.45
0.07
1,193.3000
80.31
0.07
612.2000
41.14
0.07
213,947.5000
14,334.48
0.07
124.2000
8.31
0.07
10,491.7000
700.85
0.07
24,894.0000
1,657.94
0.07
2,631.5000
174.47
0.07
37,694.5000
2,487.84
0.07
2,715.3000
178.67
0.07
126.6000
8.30
0.07
217,864.8000
14,161.21
0.06
76,954.8000
4,994.37
0.06
3,867.6000
250.62
0.06
383.6000
24.82
0.06
1,588.2000
102.60
0.06
2,081.2000
134.24
0.06
329.0000
21.19
0.06
836.7000
53.80
0.06
5,550.2000
356.32
0.06
122.1000
7.81
0.06
10,200.0000
651.78
0.06
2,451.0000
156.37
0.06
1,156.0000
73.64
0.06
221.5000
14.00
0.06
131.7000
8.31
0.06
17,050.7000
1,074.19
0.06
1,567.9000
97.99
0.06
947.1000
59.10
0.06
8,699.2000
541.09
0.06
635,629.5000
39,409.03
0.06
827.2000
51.20
0.06
115.9000
7.16
0.06
7,185.5000
443.35
0.06
7,534.6000
463.38
0.06
135.5000
8.31
0.06
180,600.0000
11,052.72
0.06
24,995.6000
1,524.73
0.06
220.9000
13.41
0.06
3,700.6000
222.78
0.06
138.2000
8.31
0.06
292,391.6000
17,543.50
0.06
301.9000
18.08
0.06
255,485.4000
15,278.03
0.06
107,775.3000
6,434.19
0.06
106,270.6000
6,333.73
0.06
6,955.8000
413.87
0.06
2,096.5000
124.53
0.06
202.0000
11.96
0.06
137,566.9000
8,116.45
0.06
259.6000
15.26
0.06
5,544.7000
325.47
0.06
390.0000
22.85
0.06
27,911.9000
1,632.85
0.06
14,651.6000
855.65
0.06
57,074.3000
3,327.43
0.06
4,803.5000
279.56
0.06
464,152.0000
26,920.82
0.06
1,633.5000
94.58
0.06
114,452.3000
6,615.34
0.06
88.4000
5.10
0.06
185.7000
10.70
0.06
2,609.4000
150.04
0.06
145.0000
8.31
0.06
2,275.1000
130.14
0.06
90.9000
5.19
0.06
96,808.8000
5,518.10
0.06
17,687.1000
1,006.40
0.06
4,410.5000
250.08
0.06
19,673.1000
1,111.53
0.06
5,272.7000
296.85
0.06
10,753.0000
604.32
0.06
32,294.0000
1,808.46
0.06
1,099.6000
61.47
0.06
2,593.6000
144.72
0.06
1,705.6000
95.00
0.06
149.4000
8.31
0.06
108,243.4000
6,007.51
0.06
223.9000
12.40
0.06
1,221.5000
67.55
0.06
18,351.1000
1,012.98
0.06
1,389.2000
76.54
0.06
107,655.8000
5,921.07
0.05
10,975.3000
602.54
0.05
4,087.7000
224.01
0.05
3,647.9000
199.54
0.05
5,340.9000
291.61
0.05
6,056.7000
330.09
0.05
215,286.5000
11,668.53
0.05
214,114.2000
11,562.17
0.05
421.0000
22.69
0.05
24,993.2000
1,344.63
0.05
5,784.8000
310.64
0.05
268.7000
14.40
0.05
53,609.4000
2,868.10
0.05
163.8000
8.75
0.05
540.4000
28.80
0.05
185.7000
9.86
0.05
106,429.5000
5,640.76
0.05
1,385.0000
73.27
0.05
6,925.9000
365.69
0.05
48,664.0000
2,564.59
0.05
16,516.3000
868.76
0.05
65,894.8000
3,459.48
0.05
10,004.9000
524.26
0.05
15,701.6000
821.19
0.05
331,545.4000
17,306.67
0.05
8,603.5000
448.24
0.05
185,255.3000
9,633.28
0.05
7,654.4000
397.26
0.05
51,760.5000
2,681.19
0.05
235,382.9000
12,169.30
0.05
9,915.2000
511.62
0.05
11,612.4000
598.04
0.05
5,400.0000
277.56
0.05
9,538.4000
489.32
0.05
8,054.2000
412.38
0.05
5,510.0000
281.56
0.05
30,208.8000
1,540.65
0.05
7,031.8000
357.92
0.05
15,510.0000
787.91
0.05
11,593.8000
587.81
0.05
5,510.0000
278.81
0.05
34,649.8000
1,749.81
0.05
143,549.1000
7,234.87
0.05
7,778.1000
391.24
0.05
379,950.0000
19,073.49
0.05
22,531.2000
1,128.81
0.05
9,443.5000
472.18
0.05
158,638.2000
7,916.05
0.05
44,029.1000
2,192.65
0.05
26,217.5000
1,303.01
0.05
186,497.0000
9,250.25
0.05
112,848.8000
5,586.02
0.05
78,833.2000
3,894.36
0.05
236,218.7000
11,645.58
0.05
93,400.3000
4,595.29
0.05
66,492.6000
3,264.79
0.05
0.05
114,078.3000
5,578.43
0.05
169,146.9000
8,254.37
0.05
174,165.3000
8,481.85
0.05
135,910.5000
6,605.25
0.05
222,402.2000
10,786.51
0.05
77,211.1000
3,737.02
0.05
202,460.4000
9,778.84
0.05
89,921.4000
4,334.21
0.05
153,388.9000
7,378.01
0.05
220,308.6000
10,574.81
0.05
7,111.8000
340.66
0.05
124,941.1000
5,972.18
0.05
22,645.5000
1,080.19
0.05
21,717.2000
1,033.74
0.05
13,823.1000
656.60
0.05
27,058.7000
1,282.58
0.05
5,889.7000
278.58
0.05
30,953.1000
1,460.99
0.05
35,864.1000
1,689.20
0.05
35,612.1000
1,673.77
0.05
69,474.6000
3,258.36
0.05
8,954.0000
419.05
0.05
35,571.9000
1,661.21
0.05
9,911.1000
461.86
0.05
16,839.4000
783.03
0.05
8,182.9000
379.69
0.05
17,687.4000
818.93
0.05
50,414.0000
2,329.13
0.05
321,504.1000
14,821.34
0.05
175,759.1000
8,084.92
0.05
11,468.9000
526.42
0.05
42,777.2000
1,959.20
0.05
7,538.2000
344.50
0.05
17,582.5000
801.76
0.05
10,423.5000
474.27
0.05
58,286.0000
2,646.18
0.05
68,422.5000
3,099.54
0.05
10,078.9000
455.57
0.05
123,085.8000
5,551.17
0.05
59,334.9000
2,670.07
0.04
5,705.7000
256.19
0.04
10,164.6000
455.37
0.04
67,496.7000
3,017.10
0.04
18,837.0000
840.13
0.04
79,803.1000
3,551.24
0.04
500.0000
22.20
0.04
631.2000
27.96
0.04
613.2000
27.10
0.04
804.0000
35.46
0.04
62,934.9000
2,769.14
0.04
3,160.4000
138.74
0.04
633.0000
27.73
0.04
500.0000
21.85
0.04
35,211.1000
1,535.20
0.04
50,614.9000
2,201.75
0.04
615.3000
26.70
0.04
685.7000
29.69
0.04
7,954.9000
343.65
0.04
17,741.9000
764.68
0.04
25,666.3000
1,103.65
0.04
40,998.3000
1,758.83
0.04
694.1000
29.71
0.04
901.8000
38.51
0.04
137,144.4000
5,842.35
0.04
23,395.3000
994.30
0.04
52,885.5000
2,242.35
0.04
500.0000
21.15
0.04
29,291.9000
1,236.12
0.04
48,005.9000
2,021.05
0.04
25,128.5000
1,055.40
0.04
5,583.7000
233.40
0.04
513.2000
21.35
0.04
7,253.4000
300.29
0.04
201.7000
8.31
0.04
1,188.6000
48.73
0.04
2,850.4000
116.58
0.04
3,210.6000
130.99
0.04
1,837.6000
74.42
0.04
205.7000
8.31
0.04
148.8000
6.00
0.04
567.2000
22.80
0.04
18,325.0000
734.83
0.04
14,421.9000
576.88
0.04
1,249.3000
49.85
0.04
9,587.5000
381.58
0.04
831.3000
33.00
0.04
992.6000
39.31
0.04
1,116.8000
44.00
0.04
3,559.8000
139.90
0.04
773.4000
30.32
0.04
81,698.7000
3,186.25
0.04
214.1000
8.31
0.04
836.8000
32.30
0.04
350.8000
13.51
0.04
218.1000
8.31
0.04
34,554.2000
1,313.06
0.04
142.1000
5.39
0.04
8,414.4000
317.22
0.04
15,373.2000
578.03
0.04
14,098.5000
528.69
0.04
238,807.9000
8,931.42
0.04
222.7000
8.31
0.04
102,293.0000
3,805.30
0.04
785.5000
29.14
0.04
43,769.7000
1,619.48
0.04
245,019.2000
9,041.21
0.04
1,593.1000
58.31
0.04
304.0000
11.10
0.04
243,963.9000
8,855.89
0.04
201.3000
7.25
0.04
244,941.7000
8,793.41
0.04
167.5000
6.00
0.04
5,184.8000
185.10
0.04
386.4000
13.76
0.04
489.7000
17.34
0.04
391.5000
13.78
0.04
2,189.4000
76.63
0.03
9,646.2000
336.65
0.03
240.1000
8.31
0.03
1,608.7000
55.50
0.03
58,644.5000
2,011.51
0.03
242.9000
8.31
0.03
1,176.3000
40.11
0.03
1,003.4000
34.12
0.03
245.1000
8.31
0.03
162.3000
5.49
0.03
38,272.3000
1,285.95
0.03
13,420.7000
449.59
0.03
1,308.1000
43.69
0.03
1,501.5000
50.00
0.03
415.0000
13.78
0.03
200.0000
6.60
0.03
252.5000
8.31
0.03
254.9000
8.31
0.03
415.0000
13.40
0.03
367.4000
11.83
0.03
884.7000
28.31
0.03
262.1000
8.31
0.03
771.2000
24.37
0.03
2,379.6000
74.96
0.03
264.6000
8.31
0.03
161.0000
5.02
0.03
8,074.7000
250.32
0.03
1,711.5000
52.54
0.03
265.9000
8.14
0.03
666.6000
20.33
0.03
592.5000
18.01
0.03
1,655.6000
50.00
0.03
49,212.2000
1,476.37
0.03
803.2000
24.02
0.03
404.2000
12.00
0.03
405.4000
12.00
0.03
1,831.7000
54.04
0.03
5,716.0000
168.05
0.03
20,087.4000
588.56
0.03
3,084.2000
90.06
0.03
8,185.6000
238.20
0.03
17,724.7000
514.02
0.03
3,530.5000
102.03
0.03
2,301.0000
66.04
0.03
4,422.4000
126.48
0.03
1,052.8000
30.00
0.03
4,061.3000
112.09
0.03
131,502.1000
3,550.56
0.03
14,981.2000
400.00
0.03
196.1000
5.10
0.03
1,062.7000
27.10
0.03
196.9000
5.00
0.03
401.2000
10.03
0.02
300.0000
7.32
0.02
437.1000
10.45
0.02
215.1000
5.10
0.02
2,136.7000
50.00
0.02
1,015.0000
23.45
0.02
5,022.2000
115.51
0.02
374.4000
8.50
0.02
673.9000
14.96
0.02
7,661.6000
168.56
0.02
4,059.0000
84.02
0.02
7,900.0000
158.00
0.02
2,717.6000
50.00
0.02
590.8000
10.52
0.02
571.5000
10.00
0.02
3,105.5000
50.00
0.01
340.0000
5.03
0.01
1,086.9000
11.30
Recent Trades
Price
Size
Time
0.0492
2,799.8000
22:52:09
0.0491
1,500.0000
22:52:10
0.0491
4,163.6000
22:52:10
0.0491
612.3000
22:52:10
0.0492
400.0000
22:52:11
0.0492
12,012.1000
22:52:11
0.0491
332.2000
22:52:11
0.0491
1,002.0000
22:52:11
0.0491
307.6000
22:52:12
0.0491
3,202.5000
22:52:15
0.0491
400.0000
22:52:15
0.0491
400.0000
22:52:15
0.0491
400.0000
22:52:15
0.0491
400.0000
22:52:15
0.0490
298.5000
22:52:15
0.0492
2,031.1000
22:52:22
0.0491
340.9000
22:52:22
0.0491
2,451.6000
22:52:36
0.0491
400.0000
22:52:36
0.0491
400.0000
22:52:36
0.0491
400.0000
22:52:36
0.0490
308.9000
22:52:36
0.0491
400.0000
22:52:38
0.0491
400.0000
22:52:38
0.0490
287.4000
22:52:38
0.0490
15,248.7000
22:52:39
0.0490
263.7000
22:52:39
0.0490
122.4000
22:52:39
0.0490
18,367.3000
22:52:39
0.0490
120.0000
22:52:39
0.0490
400.0000
22:52:39
0.0489
1,500.0000
22:52:39
0.0489
120.0000
22:52:40
0.0489
185.7000
22:52:40
0.0489
1,194.3000
22:52:40
0.0489
7,810.0000
22:52:40
0.0489
137.8000
22:52:40
0.0489
1,533.8000
22:52:40
0.0489
400.0000
22:52:40
0.0488
1,500.0000
22:52:40
0.0488
319.7000
22:52:40
0.0488
1,203.2000
22:52:40
0.0488
244.5000
22:52:40
0.0489
12,004.0000
22:52:43
0.0488
281.0000
22:52:43
0.0488
992.4000
22:52:44
0.0490
2,829.7000
22:52:45
0.0489
300.0000
22:52:45
0.0490
9,182.4000
22:52:45
0.0490
400.0000
22:52:45
0.0490
2,313.4000
22:52:45
0.0490
22,716.4000
22:52:45
0.0489
1,500.0000
22:52:45
0.0489
1,500.0000
22:52:45
0.0489
971.3000
22:52:46
0.0489
12,012.1000
22:52:50
0.0488
345.8000
22:52:50
0.0489
862.6000
22:52:50
0.0489
243.5000
22:52:50
0.0490
102.1000
22:52:54
0.0489
157.1000
22:52:57
0.0489
526.0000
22:52:57
0.0490
732.3000
22:53:01
0.0490
1,500.0000
22:53:01
0.0490
2,666.6000
22:53:01
0.0490
4,289.2000
22:53:01
0.0489
282.9000
22:53:01
0.0490
400.0000
22:53:01
0.0490
155.4000
22:53:01
0.0490
400.0000
22:53:01
0.0490
400.0000
22:53:01
0.0490
400.0000
22:53:01
0.0490
400.0000
22:53:01
0.0490
400.0000
22:53:01
0.0490
400.0000
22:53:01
0.0489
938.5000
22:53:01
0.0490
394.9000
22:53:03
0.0490
4,037.7000
22:53:09
0.0490
4,631.2000
22:53:09
0.0490
2,038.3000
22:53:09
0.0490
400.0000
22:53:09
0.0490
600.0000
22:53:09
0.0490
1,038.3000
22:53:09
0.0489
1,330.1000
22:53:09
0.0489
246.7000
22:53:09
0.0490
102.1000
22:53:16
0.0490
1,666.8000
22:53:17
0.0490
533.0000
22:53:22
0.0490
287.1000
22:53:22
0.0490
237.1000
22:53:24
0.0490
988.6000
22:53:25
0.0489
2,813.1000
22:53:36
0.0489
286.6000
22:53:36
0.0489
184.0000
22:53:47
0.0490
149.0000
22:53:49
0.0490
396.0000
22:53:49
0.0490
399.9000
22:53:52
0.0490
135.2000
22:53:52
0.0489
354.6000
22:53:52
0.0491
1,179.1000
22:53:53