English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
21.78
Open
20.65000000
Low
20.35000000
High
22.54000000
Vol
33,984
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
28.60
10.0000
286.00
28.59
0.8900
25.45
28.58
0.2510
7.17
28.56
3.0830
88.05
28.54
0.4810
13.73
28.52
2.5350
72.30
28.51
0.9230
26.31
28.50
2.7970
79.71
28.48
1.3030
37.11
28.46
0.5050
14.37
28.45
1.1480
32.66
28.42
12.6540
359.63
28.41
0.2160
6.14
28.40
22.1600
629.34
28.38
0.2020
5.73
28.37
0.7750
21.99
28.36
2.4120
68.40
28.34
0.2060
5.84
28.33
1.1480
32.52
28.31
0.2160
6.11
28.30
35.2430
997.38
28.26
7.7510
219.04
28.25
2.0640
58.31
28.24
2.3310
65.83
28.23
2.3450
66.20
28.22
2.1560
60.84
28.21
0.6890
19.44
28.20
39.9700
1,127.15
28.18
206.2170
5,811.20
28.14
1.2720
35.79
28.13
4.0730
114.57
28.12
13.3430
375.21
28.11
0.4220
11.86
28.10
6.1430
172.62
28.09
1.0580
29.72
28.08
1.0130
28.45
28.07
0.4810
13.50
28.05
12.4830
350.15
28.04
4.1940
117.60
28.02
0.8900
24.94
28.01
0.7420
20.78
28.00
239.5720
6,708.02
27.99
36.8750
1,032.13
27.98
0.1790
5.01
27.97
0.2500
6.99
27.95
1.3680
38.24
27.94
1.7940
50.12
27.92
3.8050
106.24
27.91
2.3350
65.17
27.90
5.2580
146.70
27.89
0.5050
14.08
27.88
512.0900
14,277.07
27.87
1.1480
31.99
27.84
6.5840
183.30
27.82
31.4730
875.58
27.81
1.5260
42.44
27.80
8.3300
231.57
27.79
0.4130
11.48
27.77
2.9970
83.23
27.76
1.3500
37.48
27.74
0.9230
25.60
27.72
10.3890
287.98
27.71
0.2160
5.99
27.70
1.0230
28.34
27.69
26.0090
720.19
27.67
1.0290
28.47
27.66
3.4170
94.51
27.65
1.1480
31.74
27.62
0.5050
13.95
27.61
0.4180
11.54
27.60
43.0470
1,188.10
27.59
0.2510
6.93
27.58
0.8900
24.55
27.54
1.2640
34.81
27.53
2.1820
60.07
27.52
1.3310
36.63
27.51
0.2160
5.94
27.50
26.8060
737.17
27.49
0.9230
25.37
27.48
17.1180
470.40
27.47
0.8900
24.45
27.45
0.9090
24.95
27.43
0.2060
5.65
27.42
7.8310
214.73
27.41
0.2160
5.92
27.40
1.0390
28.47
27.39
1.0100
27.66
27.38
2.1430
58.68
27.36
0.8900
24.35
27.35
34.6720
948.28
27.34
0.5050
13.81
27.33
13.3510
364.88
27.31
3.4550
94.36
27.30
4.1380
112.97
27.29
0.2020
5.51
27.28
1.3520
36.88
27.26
0.2510
6.84
27.25
2.7090
73.82
27.23
40.5040
1,102.92
27.21
0.4220
11.48
27.20
2.1480
58.43
27.19
1.2640
34.37
27.14
1.0920
29.64
27.13
0.2790
7.57
27.12
1.2650
34.31
27.11
1.1880
32.21
27.10
492.7460
13,353.42
27.09
1.1480
31.10
27.07
3.1070
84.11
27.06
0.5050
13.67
27.03
0.8900
24.06
27.02
19.7840
534.56
27.00
220.5030
5,953.58
26.98
18.3820
495.95
26.97
0.7750
20.90
26.96
1.3520
36.45
26.93
0.2510
6.76
26.92
1.4370
38.68
26.91
0.2940
7.91
26.90
10.0000
269.00
26.89
0.4010
10.78
26.87
1.1480
30.85
26.85
2.3240
62.40
26.84
0.7750
20.80
26.83
4.2920
115.15
26.82
0.8900
23.87
26.80
40.7750
1,092.77
26.79
0.5050
13.53
26.78
0.4130
11.06
26.76
1.1480
30.72
26.75
0.2060
5.51
26.73
1.1390
30.45
26.72
1.0650
28.46
26.71
89.9160
2,401.66
26.70
4.8700
130.03
26.69
0.3020
8.06
26.67
0.2020
5.39
26.66
28.0870
748.80
26.65
1.1480
30.59
26.64
1.3520
36.02
26.63
13.3640
355.88
26.61
6.8870
183.26
26.60
1.1410
30.35
26.59
1.0700
28.45
26.58
1.0410
27.67
26.57
0.7750
20.59
26.56
1.3680
36.33
26.55
2.7310
72.51
26.54
1.3640
36.20
26.53
0.9370
24.86
26.52
7.2180
191.42
26.51
1.2640
33.51
26.50
35.2570
934.31
26.49
2.0910
55.39
26.47
0.9230
24.43
26.46
0.4130
10.93
26.45
1.0760
28.46
26.44
0.2160
5.71
26.43
2.4430
64.57
26.42
1.0820
28.59
26.40
0.2960
7.81
26.39
0.8900
23.49
26.36
0.2020
5.32
26.35
0.2160
5.69
26.34
13.1140
345.42
26.33
1.1480
30.23
26.32
4.5000
118.44
26.30
0.9810
25.80
26.29
14.6900
386.20
26.28
0.8900
23.39
26.27
0.5670
14.90
26.26
0.5050
13.26
26.25
4.6960
123.27
26.23
5.3570
140.51
26.22
15.1110
396.21
26.21
7.1940
188.55
26.20
81.5170
2,135.75
26.19
1.6820
44.05
26.18
1.9460
50.95
26.17
1.2640
33.08
26.16
0.9910
25.92
26.13
0.4130
10.79
26.12
40.9860
1,070.55
26.11
1.1480
29.97
26.10
1.6570
43.25
26.08
0.2060
5.37
26.07
2.5460
66.37
26.06
0.2160
5.63
26.05
0.2020
5.26
26.03
0.7750
20.17
26.02
1.3680
35.60
26.01
1.1480
29.86
26.00
250.8330
6,521.66
25.99
7.5780
196.95
25.97
1.1060
28.72
25.96
0.9230
23.96
25.95
13.4940
350.17
25.94
1.3480
34.97
25.93
6.7040
173.83
25.91
1.6410
42.52
25.90
245.0920
6,347.88
25.89
0.2020
5.23
25.88
0.2160
5.59
25.87
83.7220
2,165.89
25.85
0.2060
5.33
25.84
1.2640
32.66
25.83
7.0960
183.29
25.81
0.4130
10.66
25.80
5.4220
139.89
25.79
1.1480
29.61
25.78
25.8110
665.41
25.77
0.7750
19.97
25.76
2.2580
58.17
25.75
11.9340
307.30
25.74
0.7070
18.20
25.72
0.2790
7.18
25.71
1.3430
34.53
25.70
229.0330
5,886.15
25.69
14.8070
380.39
25.68
2.0910
53.70
25.67
1.6830
43.20
25.66
33.4400
858.07
25.64
0.7750
19.87
25.62
10.2100
261.58
25.61
0.2510
6.43
25.60
0.9860
25.24
25.58
104.2550
2,666.84
25.56
0.8900
22.75
25.55
1.1140
28.46
25.51
2.2550
57.53
25.50
14.2120
362.41
25.49
2.7890
71.09
25.48
1.6530
42.12
25.46
1.8130
46.16
25.44
7.2040
183.27
25.43
0.2020
5.14
25.42
1.3360
33.96
25.40
31.5090
800.33
25.39
17.8380
452.91
25.38
1.9230
48.81
25.36
0.5810
14.73
25.35
0.8900
22.56
25.33
0.6420
16.26
25.30
0.7680
19.43
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
1.3500
34.11
25.25
20.8740
527.07
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
0.5050
12.74
25.20
2.6310
66.30
25.19
1.6770
42.24
25.17
2.4850
62.55
25.15
0.8900
22.38
25.14
0.2160
5.43
25.13
0.7750
19.48
25.12
0.2020
5.07
25.10
17.8380
447.73
25.07
1.1480
28.78
25.06
7.3120
183.24
25.05
4.6230
115.81
25.04
14.3790
360.05
25.03
0.3890
9.74
25.01
1.1060
27.66
25.00
154.0780
3,851.95
24.99
16.0710
401.61
24.98
1.3680
34.17
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
2.7020
67.41
24.94
24.0600
600.06
24.92
1.1420
28.46
24.88
0.4130
10.28
24.87
2.2550
56.08
24.86
4.4000
109.38
24.85
1.1450
28.45
24.82
0.3310
8.22
24.80
1.1480
28.47
24.78
0.4950
12.27
24.76
13.0390
322.85
24.75
35.5720
880.41
24.74
0.9850
24.37
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
20.1960
498.84
24.69
8.3470
206.09
24.68
1.1530
28.46
24.66
1.1480
28.31
24.65
0.8900
21.94
24.64
1.1220
27.65
24.63
14.2150
350.12
24.62
1.0260
25.26
24.61
0.6680
16.44
24.58
0.8510
20.92
24.56
2.3070
56.66
24.55
2.1540
52.88
24.52
0.2160
5.30
24.51
36.4290
892.87
24.50
12.6650
310.29
24.48
427.0690
10,454.65
24.47
1.8730
45.83
24.46
6.8460
167.45
24.45
0.3890
9.51
24.44
0.9230
22.56
24.43
16.1220
393.86
24.42
1.1350
27.72
24.39
10.0000
243.90
24.38
72.4670
1,766.75
24.37
21.3480
520.25
24.36
2.0380
49.65
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
21.9350
533.46
24.31
0.2790
6.78
24.30
3.1670
76.96
24.29
0.2510
6.10
24.28
54.3080
1,318.60
24.27
42.3410
1,027.62
24.26
39.6510
961.93
24.25
42.8990
1,040.30
24.24
33.5920
814.27
24.23
34.7150
841.14
24.22
24.1480
584.86
24.21
0.4460
10.80
24.20
1,216.8600
29,448.01
24.19
2.0990
50.77
24.17
0.6050
14.62
24.16
2.3690
57.24
24.13
1.3860
33.44
24.10
0.3150
7.59
24.08
0.2160
5.20
24.07
2.0380
49.05
24.05
2.0910
50.29
24.03
0.3430
8.24
24.01
15.3630
368.87
24.00
311.4580
7,474.99
23.99
0.5050
12.11
23.98
1.7810
42.71
23.97
2.0380
48.85
23.96
8.2170
196.88
23.95
97.3920
2,332.54
23.93
2.1870
52.33
23.92
10.0000
239.20
23.91
14.0380
335.65
23.90
1.1570
27.65
23.89
0.7750
18.51
23.88
1.7310
41.34
23.87
1.7270
41.22
23.85
29.9900
715.26
23.84
1.3500
32.18
23.83
0.3020
7.20
23.82
14.4990
345.37
23.80
1.3300
31.65
23.78
0.8900
21.16
23.77
1.9230
45.71
23.75
1.0720
25.46
23.74
1.3680
32.48
23.71
0.2690
6.38
23.70
14.7760
350.19
23.69
5.0670
120.04
23.68
7.2260
171.11
23.65
0.7750
18.33
23.63
1.5150
35.80
23.61
29.7200
701.69
23.60
8.1550
192.46
23.59
0.8900
21.00
23.58
1.1480
27.07
23.57
0.2690
6.34
23.54
1.8010
42.40
23.53
0.7750
18.24
23.52
0.7830
18.42
23.51
3.1710
74.55
23.50
78.7320
1,850.20
23.49
0.4580
10.76
23.48
1.1480
26.96
23.47
10.0000
234.70
23.45
3.0000
70.35
23.43
0.2930
6.86
23.42
1.1920
27.92
23.41
0.7750
18.14
23.40
15.8340
370.52
23.39
1.1480
26.85
23.38
20.1650
471.46
23.37
0.2790
6.52
23.35
16.5380
386.16
23.33
1.2640
29.49
23.32
5.8010
135.28
23.31
1.2790
29.81
23.30
0.2510
5.85
23.29
1.9230
44.79
23.28
0.2690
6.26
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
0.8920
20.74
23.24
7.8850
183.25
23.23
16.9610
394.00
23.20
2.1670
50.27
23.19
1.1930
27.67
23.18
0.5390
12.49
23.17
1.6980
39.34
23.16
0.6840
15.84
23.14
0.7350
17.01
23.13
26.4180
611.05
23.12
0.4130
9.55
23.10
16.7670
387.32
23.09
10.0000
230.90
23.05
1.0900
25.12
23.04
0.8010
18.46
23.03
1.6530
38.07
23.02
1.3680
31.49
23.01
1.1480
26.42
23.00
265.7490
6,112.23
22.97
0.2510
5.77
22.96
0.6420
14.74
22.94
0.7750
17.78
22.93
0.2610
5.98
22.92
1.1480
26.31
22.90
8.2830
189.68
22.89
35.5540
813.83
22.85
108.4980
2,479.18
22.84
1.2110
27.66
22.83
0.4130
9.43
22.82
1.9230
43.88
22.81
15.8590
361.74
22.80
6.9180
157.73
22.79
1.8200
41.48
22.76
1.1650
26.52
22.75
2.4070
54.76
22.74
2.9270
66.56
22.73
1.1480
26.09
22.71
1.0440
23.71
22.70
47.2800
1,073.26
22.69
0.2810
6.38
22.68
0.6500
14.74
22.67
5.1880
117.61
22.66
10.0000
226.60
22.65
15.2470
345.34
22.64
1.3990
31.67
22.60
66.4150
1,500.98
22.59
0.7750
17.51
22.58
0.9310
21.02
22.57
0.2690
6.07
22.56
7.3690
166.24
22.55
11.0590
249.38
22.54
5.7860
130.42
22.52
5.5980
126.07
22.51
15.5540
350.12
22.50
8.0020
180.05
22.48
0.7750
17.42
22.45
3.2820
73.68
22.43
0.7310
16.40
22.42
0.2690
6.03
22.40
0.6580
14.74
22.39
54.5670
1,221.76
22.36
8.5180
190.46
22.35
69.0820
1,543.98
22.33
1.3680
30.55
22.31
20.0320
446.91
22.28
84.5060
1,882.79
22.27
1.1480
25.57
22.26
33.0000
734.58
22.25
15.7750
350.99
22.24
15.0000
333.60
22.23
30.7530
683.64
22.22
25.1690
559.26
22.21
15.0000
333.15
22.20
15.0000
333.00
22.19
15.0000
332.85
22.18
11.1480
247.26
22.17
0.8950
19.84
22.16
1.2640
28.01
22.14
1.5020
33.25
22.13
10.5050
232.48
22.12
0.6660
14.73
22.11
0.4870
10.77
22.10
12.0560
266.44
22.09
1.1480
25.36
22.07
0.4520
9.98
22.03
0.7750
17.07
22.02
11.9230
262.54
22.01
12.2900
270.50
22.00
13.0980
288.16
21.99
11.8580
260.76
21.98
11.8580
260.64
21.96
11.9150
261.65
21.95
65.3490
1,434.41
21.94
23.7910
521.97
21.93
11.9150
261.30
21.92
15.6810
343.73
21.91
13.1040
287.11
21.90
11.9450
261.60
21.88
11.9610
261.71
21.87
30.6950
671.30
21.86
37.1350
811.77
21.85
8.9120
194.73
21.84
15.1300
330.44
21.82
16.0990
351.28
21.81
3.7620
82.05
21.78
21.77
1.5150
32.98
21.75
3.2730
71.19
21.74
55.5070
1,206.72
21.71
12.3230
267.53
21.70
247.5080
5,370.92
21.69
18.3330
397.64
21.68
12.0270
260.75
21.67
77.1050
1,670.87
21.66
18.8250
407.75
21.65
14.7550
319.45
21.64
16.2580
351.82
21.63
27.9290
604.10
21.61
11.9800
258.89
21.60
289.8770
6,261.34
21.59
12.7550
275.38
21.58
13.7720
297.20
21.57
11.9860
258.54
21.56
13.1360
283.21
21.55
17.2290
371.28
21.54
12.8820
277.48
21.52
8.7670
188.67
21.51
15.6530
336.70
21.50
107.4650
2,310.50
21.49
0.2790
6.00
21.48
6.6990
143.89
21.47
2.0660
44.36
21.46
15.9670
342.65
21.43
1.8630
39.92
21.40
1.0630
22.75
21.39
0.3790
8.11
21.38
1.1480
24.54
21.37
0.7750
16.56
21.36
16.6900
356.50
21.34
0.4520
9.65
21.33
1.2640
26.96
21.32
2.9180
62.21
21.31
0.3890
8.29
21.30
10.8900
231.96
21.29
1.1480
24.44
21.27
0.6830
14.53
21.26
4.0720
86.57
21.25
0.2760
5.87
21.23
0.6000
12.74
21.22
1.3680
29.03
21.21
1.5610
33.11
21.20
8.5110
180.43
21.16
2.9190
61.77
21.15
1.3900
29.40
21.12
24.0280
507.47
21.11
2.6810
56.60
21.08
16.3900
345.50
21.06
2.0840
43.89
21.05
1.5180
31.95
21.04
1.1480
24.15
21.03
0.3890
8.18
21.02
0.2790
5.86
21.01
0.6910
14.52
21.00
150.1990
3,154.18
20.99
0.2510
5.27
20.98
16.5010
346.19
20.95
1.5610
32.70
20.94
1.1680
24.46
20.90
0.4090
8.55
20.88
9.1680
191.43
20.87
1.1480
23.96
20.84
0.5050
10.52
20.83
24.7780
516.13
20.82
27.2990
568.37
20.80
5.4590
113.55
20.79
5.2340
108.81
20.78
1.1480
23.86
20.75
1.7760
36.85
20.74
0.3890
8.07
20.73
1.0170
21.08
20.70
1.5610
32.31
20.66
0.2510
5.19
20.63
1.2800
26.41
20.62
0.4520
9.32
20.61
1.1480
23.66
20.60
3.0000
61.80
20.58
26.5410
546.21
20.57
8.7720
180.44
20.55
17.0920
351.24
20.54
0.8450
17.36
20.53
2.4120
49.52
20.50
3.5420
72.61
20.49
0.7090
14.53
20.48
19.9290
408.15
20.46
16.4570
336.71
20.45
0.8020
16.40
20.44
1.1480
23.47
20.42
0.5050
10.31
20.40
1.1020
22.48
20.39
3.2340
65.94
20.37
1.7730
36.12
20.36
4.0470
82.40
20.35
0.5410
11.01
20.33
0.2510
5.10
20.31
2.2260
45.21
20.30
4.4330
89.99
20.29
17.0280
345.50
20.28
1.1480
23.28
20.27
6.5600
132.97
20.26
9.3580
189.59
20.25
2.4690
50.00
20.24
0.7180
14.53
20.23
0.4090
8.27
20.22
0.5050
10.21
20.20
4.0360
81.53
20.18
0.5260
10.61
20.17
0.3890
7.85
20.16
1.3680
27.58
20.14
1.4890
29.99
20.11
1.1480
23.09
20.10
12.7160
255.59
20.09
0.3160
6.35
20.08
0.2790
5.60
20.03
18.3970
368.49
20.01
270.4800
5,412.30
20.00
223.9810
4,479.62
19.99
1.8250
36.48
19.96
8.4860
169.38
19.95
18.4380
367.84
19.92
2.2190
44.20
19.90
0.3800
7.56
19.89
0.4520
8.99
19.88
10.9830
218.34
19.87
1.6500
32.79
19.82
0.4160
8.25
19.81
0.5050
10.00
19.80
0.3800
7.52
19.79
1.1480
22.72
19.78
17.4680
345.52
19.77
0.5560
10.99
19.75
4.6350
91.54
19.71
1.5610
30.77
19.70
0.7820
15.41
19.68
2.6800
52.74
19.66
9.1780
180.44
19.63
1.1480
22.54
19.61
0.7840
15.37
19.60
0.7690
15.07
19.58
0.5420
10.61
19.57
0.6650
13.01
19.55
2.5160
49.19
19.54
24.1430
471.75
19.53
0.4520
8.83
19.52
18.6580
364.20
19.50
33.3560
650.44
19.47
1.5610
30.39
19.45
0.3080
5.99
19.42
0.5050
9.81
19.40
8.1110
157.35
19.39
1.1480
22.26
19.37
9.3150
180.43
19.36
34.0000
658.24
19.35
3.9510
76.45
19.31
2.0540
39.66
19.30
21.6600
418.04
19.29
0.5500
10.61
19.28
18.3480
353.75
19.26
1.0390
20.01
19.23
1.5610
30.02
19.22
0.5050
9.71
19.20
9.6470
185.22
19.17
0.4520
8.66
19.16
27.4640
526.21
19.15
1.1480
21.98
19.14
0.2790
5.34
19.13
0.5750
11.00
19.10
26.9520
514.78
19.09
6.1610
117.61
19.08
9.4570
180.44
19.07
1.1480
21.89
19.05
26.2460
499.99
19.03
19.0500
362.52
19.02
13.7840
262.17
19.00
454.5870
8,637.15
18.98
14.2060
269.63
18.97
5.2080
98.80
18.96
1.3680
25.94
18.95
26.3850
500.00
18.92
1.1480
21.72
18.90
27.2440
514.91
18.85
26.5250
500.00
18.84
1.6530
31.14
18.82
0.3100
5.83
18.81
0.4520
8.50
18.80
26.9750
507.13
18.79
225.0410
4,228.52
18.78
0.3070
5.77
18.77
114.1420
2,142.45
18.75
0.4400
8.25
18.74
0.3890
7.29
18.72
0.5670
10.61
18.70
0.7840
14.66
18.69
2.3410
43.75
18.67
0.2790
5.21
18.66
3.0000
55.98
18.65
8.7690
163.54
18.61
1.1480
21.36
18.60
0.3800
7.07
18.58
1.3680
25.42
18.56
0.7830
14.53
18.55
18.6260
345.51
18.54
1.4640
27.14
18.52
1.7700
32.78
18.50
12.1840
225.40
18.48
0.4520
8.35
18.47
1.1450
21.15
18.46
1.1480
21.19
18.45
0.3890
7.18
18.44
1.0280
18.96
18.43
0.5970
11.00
18.40
0.3800
6.99
18.39
2.5160
46.27
18.36
0.3100
5.69
18.33
0.7930
14.54
18.32
0.2730
5.00
18.31
20.0180
366.53
18.30
2.3800
43.55
18.28
0.5050
9.23
18.24
2.0090
36.64
18.23
2.7420
49.99
18.20
2.0270
36.89
18.17
0.3890
7.07
18.16
1.7330
31.47
18.10
1.6880
30.55
18.09
1.1480
20.77
18.08
19.5620
353.68
18.06
0.2770
5.00
18.05
4.0100
72.38
18.02
2.5160
45.34
18.00
389.3990
7,009.18
17.98
250.0000
4,495.00
17.94
1.1480
20.60
17.92
0.5050
9.05
17.91
0.3100
5.55
17.90
0.3800
6.80
17.89
0.5930
10.61
17.88
1.2020
21.49
17.87
1.1480
20.51
17.85
19.3560
345.50
17.84
1.3680
24.41
17.80
1.5280
27.20
17.79
0.7040
12.52
17.77
2.8130
49.99
17.75
0.4640
8.24
17.74
0.5050
8.96
17.72
1.6000
28.35
17.70
0.0300
0.53
17.69
220.0000
3,891.80
17.66
198.4030
3,503.80
17.65
250.7220
4,425.24
17.62
20.2110
356.12
17.61
395.8810
6,971.46
17.60
0.7690
13.53
17.58
14.7040
258.50
17.56
0.5050
8.87
17.55
277.7310
4,874.18
17.51
1.1480
20.10
17.50
10.7910
188.84
17.48
1.3680
23.91
17.45
0.3100
5.41
17.44
1.9810
34.55
17.42
9.2750
161.57
17.40
41.1630
716.24
17.38
0.5050
8.78
17.37
1.1480
19.94
17.36
1.0630
18.45
17.33
0.6000
10.40
17.32
11.5470
199.99
17.31
0.7350
12.72
17.30
105.2120
1,820.17
17.28
1.1620
20.08
17.26
50.4770
871.23
17.23
160.9290
2,772.81
17.22
0.8440
14.53
17.21
0.5050
8.69
17.20
30.5470
525.41
17.19
24.3640
418.82
17.16
1.1480
19.70
17.14
0.7500
12.86
17.12
1.3680
23.42
17.10
145.2440
2,483.67
17.09
1.1480
19.62
17.07
100.0000
1,707.00
17.04
0.5050
8.61
17.03
51.4900
876.87
17.02
1.1480
19.54
17.01
25.3540
431.27
17.00
199.5900
3,393.03
16.99
1.0400
17.67
16.98
1.0230
17.37
16.97
30.1440
511.54
16.96
1.5000
25.44
16.95
2.5160
42.65
16.90
0.3800
6.42
16.88
1.1480
19.38
16.87
0.5050
8.52
16.86
0.7030
11.85
16.85
0.6300
10.62
16.84
1.0000
16.84
16.81
137.0570
2,303.93
16.80
274.3810
4,609.60
16.78
1.3680
22.96
16.77
2.9810
49.99
16.74
1.5370
25.73
16.71
0.5980
9.99
16.70
0.8850
14.78
16.67
1.1480
19.14
16.64
136.1200
2,265.04
16.63
1.9560
32.53
16.61
302.3910
5,022.71
16.60
1.5280
25.36
16.59
1.5160
25.15
16.54
1.1480
18.99
16.53
0.5050
8.35
16.50
4.0800
67.32
16.47
1.1480
18.91
16.46
0.6990
11.51
16.45
0.3890
6.40
16.44
1.3680
22.49
16.42
218.3190
3,584.80
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
0.5050
8.27
16.35
0.6490
10.61
16.34
1.6520
26.99
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
2.9680
48.29
16.23
3.0800
49.99
16.20
2.6500
42.93
16.19
0.8970
14.52
16.18
270.0000
4,368.60
16.17
216.8710
3,506.80
16.16
0.6180
9.99
16.14
1.1480
18.53
16.12
0.4630
7.46
16.11
1.3680
22.04
16.10
1.0390
16.73
16.07
1.1480
18.45
16.04
0.5050
8.10
16.01
1.4610
23.39
16.00
306.5830
4,905.33
15.99
0.9090
14.53
15.96
0.4450
7.10
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
0.3800
6.04
15.89
0.5190
8.25
15.88
5.1900
82.42
15.86
0.6690
10.61
15.81
1.1480
18.15
15.80
0.8090
12.78
15.79
0.9200
14.53
15.78
1.3680
21.59
15.75
1.1480
18.08
15.74
0.9320
14.67
15.72
3.6850
57.93
15.70
0.3800
5.97
15.68
1.1480
18.00
15.64
4.4310
69.30
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
0.7690
12.00
15.59
0.9320
14.53
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
160.8750
2,500.00
15.50
73.2370
1,135.17
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
1.0000
15.47
15.46
1.9010
29.39
15.43
1.1480
17.71
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
1.9240
29.57
15.32
0.3820
5.85
15.31
0.3890
5.96
15.30
2.8960
44.31
15.26
3.2760
49.99
15.25
1.1600
17.69
15.24
1.1480
17.50
15.20
0.3800
5.78
15.18
1.1480
17.43
15.16
0.3670
5.56
15.15
1.3680
20.73
15.12
1.7010
25.72
15.10
0.8850
13.36
15.06
13.8980
209.30
15.04
0.5480
8.24
15.03
0.3890
5.85
15.01
0.5990
8.99
15.00
1,466.1780
21,992.67
14.97
0.7700
11.53
14.95
0.5050
7.55
14.90
0.0670
1.00
14.85
0.3400
5.05
14.80
8.8850
131.50
14.78
0.5340
7.89
14.77
3.3850
50.00
14.76
0.3710
5.48
14.74
1.0780
15.89
14.72
3.8710
56.98
14.71
169.9520
2,499.99
14.70
0.3800
5.59
14.65
0.5050
7.40
14.63
0.5630
8.24
14.60
0.3800
5.55
14.56
50.0000
728.00
14.55
0.3780
5.50
14.52
29.0350
421.59
14.50
7.7520
112.40
14.45
0.3890
5.62
14.40
0.3800
5.47
14.36
9.5050
136.49
14.33
1.0000
14.33
14.32
0.3500
5.01
14.30
0.3800
5.43
14.29
0.3850
5.50
14.24
0.5790
8.24
14.23
17.5670
249.98
14.22
0.5050
7.18
14.20
0.3800
5.40
14.19
0.8850
12.56
14.17
0.3890
5.51
14.10
0.3800
5.36
14.07
0.5050
7.11
14.00
754.8920
10,568.49
13.96
0.3940
5.50
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.90
0.8340
11.59
13.88
3.9910
55.40
13.85
1.4440
20.00
13.79
0.5050
6.96
13.73
123.8910
1,701.02
13.65
0.5050
6.89
13.60
0.3890
5.29
13.59
0.4040
5.49
13.52
0.5050
6.83
13.50
20.7410
280.00
13.38
0.5050
6.76
13.36
0.4100
5.48
13.31
0.3890
5.18
13.28
0.3990
5.30
13.25
0.5050
6.69
13.23
3.7790
50.00
13.12
0.5050
6.63
13.10
1.0000
13.10
13.03
0.3890
5.07
13.00
103.4620
1,345.01
12.98
0.5050
6.55
12.85
4.0070
51.49
12.80
3.0000
38.40
12.73
0.5050
6.43
12.67
100.0000
1,267.00
12.60
0.5050
6.36
12.59
12.5000
157.38
12.51
1.0000
12.51
12.50
19.2020
240.03
12.47
0.5050
6.30
12.45
2.4090
29.99
12.44
8.0380
99.99
12.40
0.4110
5.10
12.36
8.0900
99.99
12.35
0.5050
6.24
12.30
1.0000
12.30
12.22
0.5050
6.17
12.13
1.0000
12.13
12.10
21.3310
258.11
12.00
90.1220
1,081.46
11.98
0.5050
6.05
11.93
0.4610
5.50
11.86
0.5050
5.99
11.74
0.5050
5.93
11.70
5.8400
68.33
11.62
0.5050
5.87
11.51
0.5050
5.81
11.50
0.8700
10.01
11.45
1.7540
20.08
11.43
0.7700
8.80
11.39
0.5050
5.75
11.28
0.5050
5.70
11.17
0.5050
5.64
11.05
0.5050
5.58
11.00
45.9100
505.01
10.94
0.5050
5.52
10.83
0.5050
5.47
10.72
0.5050
5.41
10.70
9.3450
99.99
10.64
18.8480
200.54
10.62
0.5050
5.36
10.51
0.5050
5.31
10.50
58.6840
616.18
10.41
0.5050
5.26
Recent Trades
Price
Size
Time
21.9900
1.5000
00:09:40
21.9800
1.5010
00:09:40
21.9600
1.5020
00:09:40
21.9600
2.7270
00:09:40
21.9500
1.5030
00:09:40
21.9500
2.9680
00:09:40
21.9400
13.8770
00:09:40
21.9300
1.9290
00:09:40
21.9300
2.2350
00:09:40
21.9300
10.2580
00:09:40
21.9200
1.4800
00:10:34
21.9200
1.5050
00:10:34
21.9300
1.5040
00:10:34
21.9400
1.5040
00:10:34
21.9400
2.0300
00:10:34
21.9600
2.0800
00:10:34
21.9600
2.0800
00:10:34
21.9600
10.5950
00:10:34
21.9400
0.7590
00:11:20
21.9300
1.5040
00:11:43
21.9200
1.5050
00:11:43
21.9100
1.1020
00:11:43
21.8900
1.3340
00:11:43
21.8900
4.4290
00:11:48
21.8900
1.2640
00:11:53
21.8900
4.8820
00:12:37
21.8800
6.6000
00:12:37
21.8800
27.4220
00:12:37
21.8700
14.9890
00:12:37
21.8600
11.8200
00:12:37
21.8500
0.9530
00:12:37
21.8600
0.7310
00:12:50
21.8500
2.0410
00:13:00
21.8500
6.8990
00:13:00
21.8500
1.4640
00:13:00
21.8500
0.5770
00:13:00
21.8300
0.6610
00:13:09
21.8400
0.4580
00:14:00
21.8300
2.3380
00:14:00
21.8300
3.9010
00:14:26
21.8500
0.5630
00:14:31
21.8500
0.4030
00:14:44
21.8300
0.4880
00:15:25
21.8200
1.1480
00:16:05
21.8200
0.5400
00:16:05
21.8200
0.5500
00:16:23
21.8100
0.7750
00:17:32
21.8100
3.8550
00:17:32
21.8100
4.4550
00:17:46
21.7500
1.3240
00:18:29
21.7500
0.2530
00:18:37
21.7500
0.5050
00:18:48
21.7500
5.7060
00:18:59
21.8000
1.2010
00:19:06
21.7400
0.5460
00:21:24
21.7400
0.5610
00:21:27
21.7800
1.5150
00:21:32
21.7900
1.5140
00:21:32
21.8000
0.9710
00:21:32
21.8000
0.5050
00:21:32
21.7900
1.5140
00:22:13
21.8000
0.4430
00:22:13
21.8000
0.5870
00:22:13
21.7800
1.0040
00:22:30
21.8100
1.7200
00:23:05
21.8100
2.0630
00:23:05
21.8200
2.9170
00:23:05
21.8300
4.0000
00:23:05
21.8300
2.2500
00:23:05
21.8300
3.2000
00:23:05
21.8100
0.3830
00:23:16
21.8500
2.0730
00:24:18
21.8500
2.5020
00:24:18
21.8200
0.5640
00:24:20
21.8500
0.5160
00:25:09
21.8100
0.4110
00:25:52
21.7900
0.8160
00:26:49
21.7900
0.6980
00:26:50
21.7800
1.5150
00:26:50
21.7700
1.5150
00:26:50
21.7700
2.2960
00:26:50
21.7600
2.3940
00:26:50
21.7400
0.4130
00:26:50
21.7400
2.0720
00:26:50
21.7400
11.9560
00:26:50
21.7300
1.1480
00:26:50
21.7300
2.5090
00:26:50
21.7200
11.9640
00:26:50
21.7200
7.0190
00:26:50
21.7100
11.9610
00:26:50
21.7100
0.4520
00:26:50
21.7100
3.1480
00:26:50
21.7000
0.7750
00:26:50
21.7000
12.0270
00:26:50
21.7000
0.4630
00:26:50
21.7000
7.3690
00:26:50
21.7000
0.2750
00:26:50
21.7000
0.9990
00:26:50
21.7600
0.6140
00:27:18
21.7400
0.3940
00:27:29