lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.01
Open 1.98300000
Low 1.87400000
High 2.03000000
Vol 2,803,111
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZRO
Login

Order Book

Price
Qty
Total
2.94
108.3700
318.61
2.93
703.1600
2,063.07
2.93
13.6400
40.01
2.93
4.3100
12.63
2.93
406.8500
1,192.07
2.93
4.0000
11.70
2.93
1.7100
5.00
2.92
12.0600
35.26
2.92
34.2300
99.99
2.92
84.6600
247.21
2.91
12.3100
35.83
2.91
3,280.0300
9,544.89
2.91
13.6600
39.72
2.91
2.5300
7.35
2.91
2.0000
5.81
2.90
4.1200
11.96
2.90
9,440.7600
27,378.20
2.90
665.9300
1,930.53
2.90
10.2300
29.65
2.90
6.2100
17.98
2.89
26.0200
75.25
2.89
487.3900
1,408.56
2.89
750.0000
2,166.75
2.89
37.1900
107.40
2.88
15.0100
43.27
2.88
185.9200
535.45
2.88
4.6900
13.49
2.88
10.3800
29.85
2.88
1.7400
5.00
2.87
3.8800
11.14
2.87
340.3700
976.86
2.86
674.3000
1,930.52
2.86
2.0000
5.72
2.86
4.3100
12.32
2.86
2.3500
6.72
2.86
118.7000
339.01
2.86
2.1100
6.02
2.85
3.5800
10.22
2.85
96.8700
276.37
2.85
4.0000
11.41
2.85
376.9300
1,074.25
2.85
1.9400
5.52
2.84
3.0000
8.53
2.84
261.9100
743.82
2.83
671.5200
1,900.40
2.83
682.6500
1,930.53
2.83
41.0300
115.99
2.83
20.6600
58.36
2.82
4.3100
12.17
2.82
187.9800
530.10
2.82
3.5800
10.08
2.82
4.1300
11.63
2.81
546.7700
1,536.42
2.80
65.3100
182.93
2.80
26,481.1700
74,147.28
2.80
1.9700
5.51
2.79
691.2000
1,930.52
2.79
10,000.3500
27,920.98
2.79
654.8400
1,827.66
2.79
885.7500
2,471.24
2.79
4.3100
12.02
2.78
87.2400
242.88
2.78
6.2500
17.39
2.78
3.5900
9.98
2.78
749.9600
2,084.89
2.78
260.0600
722.71
2.78
7.5800
21.06
2.78
35.2900
98.00
2.78
10.3700
28.79
2.78
1.8100
5.02
2.77
27.0000
74.84
2.77
1,295.8400
3,589.48
2.77
66.1100
182.93
2.77
1,217.7700
3,367.13
2.76
3.6800
10.17
2.76
70.5200
194.78
2.76
4.5400
12.53
2.76
19.8700
54.82
2.76
702.5700
1,936.99
2.76
765.7300
2,110.35
2.76
4.3100
11.87
2.75
507.2600
1,396.99
2.75
2.0000
5.50
2.75
695.3400
1,912.19
2.75
2.5300
6.95
2.74
54.7000
150.04
2.74
21.8200
59.79
2.74
18.2000
49.83
2.73
173.4300
473.98
2.73
3.6800
10.05
2.73
13.2900
36.24
2.73
4.0000
10.90
2.73
908.6200
2,475.99
2.72
709.2300
1,930.52
2.72
4.3100
11.73
2.72
22.1300
60.19
2.72
387.9700
1,054.89
2.71
107.7000
292.30
2.71
188.7000
511.38
2.71
177.5000
480.67
2.70
6.0400
16.33
2.70
3.5800
9.67
2.70
132.4600
357.77
2.70
4,110.5700
11,098.54
2.70
641.2500
1,730.73
2.70
2.5300
6.82
2.70
3.6800
9.92
2.70
15.0000
40.43
2.69
814.4500
2,190.87
2.69
722.7800
1,942.11
2.69
18.5600
49.83
2.68
483.1100
1,296.67
2.68
13.1200
35.20
2.68
1,501.5200
4,024.07
2.68
48.6300
130.23
2.68
13.8200
36.98
2.68
16.8700
45.13
2.67
21.3800
57.15
2.67
263.4100
703.30
2.67
86.0000
229.28
2.67
15.0000
39.98
2.66
24.7300
65.88
2.66
3.6800
9.80
2.66
790.4500
2,102.60
2.66
2.0800
5.53
2.66
2.3500
6.24
2.66
15.0000
39.83
2.65
4.3100
11.44
2.65
13.3700
35.46
2.65
736.6000
1,952.73
2.65
3,811.3600
10,100.10
2.65
2.5300
6.70
2.65
15.0000
39.68
2.64
5.0000
13.22
2.64
5.4000
14.27
2.64
334.3000
882.55
2.64
3.6200
9.55
2.64
17.0000
44.80
2.63
136.4500
358.86
2.63
3.6800
9.67
2.63
3.8100
10.01
2.63
3.5800
9.40
2.63
1.9100
5.01
2.62
104.8500
275.02
2.62
4.3100
11.30
2.62
189.2300
495.78
2.62
460.1000
1,204.54
2.62
767.9600
2,008.98
2.61
50.0900
130.84
2.61
2.1100
5.51
2.61
45.1500
117.84
2.60
16.4200
42.76
2.60
8,598.4000
22,355.84
2.60
367.3600
954.77
2.60
2.5300
6.57
2.60
3.6800
9.55
2.60
583.5200
1,514.23
2.59
19.2900
49.98
2.59
111,265.4800
288,177.59
2.59
6.7500
17.48
2.59
13.2700
34.34
2.59
4.3000
11.12
2.59
2.6400
6.82
2.58
747.9700
1,930.51
2.58
2,289.6700
5,907.35
2.57
10.0000
25.70
2.57
7,446.6600
19,130.47
2.57
1,502.0100
3,855.66
2.57
294.1500
754.49
2.56
3.6800
9.43
2.56
59.6400
152.80
2.56
16,324.3300
41,790.28
2.56
14.4000
36.82
2.56
4.0000
10.22
2.56
452.2800
1,155.58
2.55
3.6200
9.25
2.55
1,900.6400
4,848.53
2.55
672.1000
1,713.86
2.55
763.1600
1,942.24
2.54
77.1700
196.01
2.54
11.2600
28.59
2.53
3.6800
9.31
2.53
712.7000
1,803.13
2.53
2.5000
6.32
2.53
4.3100
10.88
2.52
173.4400
437.59
2.52
4,117.2700
10,375.52
2.52
2.7100
6.83
2.52
8.5500
21.51
2.51
3.5800
8.99
2.51
788.3800
1,978.83
2.51
17.1700
43.08
2.51
61.2100
153.33
2.50
2.5300
6.33
2.50
10.0000
25.02
2.50
65.0000
162.57
2.50
36,474.4300
91,186.08
2.50
18.6800
46.68
2.50
2,622.9100
6,546.78
2.50
417.3300
1,041.24
2.49
4.3100
10.75
2.49
2,910.0000
7,245.90
2.49
12.0500
29.99
2.49
6.2200
15.48
2.49
51.5700
128.25
2.48
984.2100
2,443.79
2.48
189.4400
470.19
2.48
410.3100
1,017.57
2.48
17.1700
42.56
2.48
100.0000
247.80
2.48
785.8200
1,944.90
2.47
109.6300
270.79
2.47
3.6200
8.94
2.47
3.6800
9.08
2.47
7.6700
18.91
2.46
4.3100
10.62
2.46
20.7500
51.07
2.46
102.4800
251.69
2.45
2.7900
6.85
2.45
2.3500
5.76
2.45
2,570.8600
6,298.61
2.45
3.9100
9.57
2.44
10.2200
24.98
2.44
1,063.5400
2,597.16
2.44
791.5300
1,930.54
2.44
402.0700
980.25
2.44
7.2600
17.69
2.44
5.9600
14.52
2.44
7.4900
18.24
2.43
4.3100
10.49
2.43
2.8700
6.98
2.43
146.1800
355.22
2.43
2.7500
6.68
2.42
15.0000
36.36
2.42
35.9300
86.95
2.42
8.2800
20.00
2.41
3.9100
9.43
2.41
2.5300
6.10
2.41
58.4100
140.77
2.41
4.0000
9.63
2.41
3.6800
8.86
2.41
45.0000
108.23
2.40
803.0600
1,930.56
2.40
4.3100
10.36
2.40
12,439.5400
29,854.90
2.40
5,095.9100
12,225.09
2.40
6.1200
14.68
2.40
47.7600
114.48
2.40
409.0300
980.04
2.40
75.0900
179.84
2.39
52.0900
124.65
2.39
17.1700
41.07
2.39
1,726.8100
4,127.08
2.39
2.8600
6.83
2.39
2.1200
5.06
2.39
2.3100
5.51
2.39
3.9000
9.30
2.38
382.1500
911.05
2.38
1,999.1200
4,757.91
2.38
3.9100
9.30
2.38
3.5000
8.32
2.38
3.6800
8.74
2.38
3.7600
8.93
2.37
4.3100
10.23
2.37
917.3900
2,173.30
2.37
815.2600
1,930.54
2.37
2.5300
5.99
2.37
2.5000
5.91
2.36
17.1700
40.57
2.36
3.5800
8.45
2.36
737.7700
1,741.14
2.36
3.3000
7.77
2.35
6.1100
14.37
2.35
1,157.1000
2,719.19
2.35
702.8500
1,650.99
2.35
3.6800
8.64
2.35
106.0800
248.76
2.34
4.3100
10.10
2.34
6.2600
14.67
2.34
10.0000
23.40
2.34
17.1700
40.09
2.33
4.0000
9.34
2.33
832.2700
1,941.69
2.33
360.5000
840.69
2.33
3.7600
8.76
2.33
4.4300
10.32
2.33
45.8500
106.69
2.33
3.9100
9.09
2.32
147.9300
343.79
2.32
6.5300
15.17
2.32
2.5300
5.87
2.32
208.9700
485.02
2.32
1,056.9900
2,452.22
2.32
148.0300
343.13
2.32
3.6800
8.53
2.32
4.3100
9.98
2.31
21.6000
49.98
2.31
173.4400
401.17
2.31
8.9500
20.68
2.31
1,003.6100
2,318.34
2.31
6.6400
15.33
2.31
29.8500
68.86
2.31
45.6300
105.18
2.30
7,735.6900
17,792.09
2.30
2.6000
5.98
2.30
840.0900
1,930.53
2.30
107.7000
247.28
2.29
94.2700
215.88
2.29
3.6800
8.42
2.29
63.1300
144.38
2.29
213.3200
487.65
2.29
803.2500
1,835.43
2.28
3,137.8300
7,163.67
2.28
480.3900
1,095.29
2.28
19.7000
44.90
2.27
3.9100
8.89
2.27
2,002.3000
4,545.22
2.27
28.6400
64.98
2.27
7.6800
17.42
2.27
151.3300
342.76
2.26
857.2300
1,939.05
2.26
7.6800
17.36
2.26
7.3400
16.57
2.26
2.4400
5.51
2.26
3.9100
8.82
2.26
4,983.0500
11,236.78
2.25
17.1700
38.67
2.25
2.3500
5.29
2.25
4,901.2300
11,027.77
2.25
3.5800
8.04
2.25
4.6500
10.44
2.24
13.9300
31.26
2.24
4.6500
10.43
2.24
9.4900
21.28
2.24
337.0000
755.22
2.24
552.2200
1,236.97
2.24
3.9100
8.75
2.24
2.5300
5.66
2.24
326.9900
731.15
2.24
1,113.2900
2,488.20
2.23
3.6800
8.21
2.23
4.3100
9.61
2.23
866.8800
1,930.54
2.23
17.1700
38.20
2.22
3.9100
8.68
2.22
172.6600
383.31
2.22
129.2100
286.46
2.22
4.5100
9.99
2.22
2.4900
5.52
2.21
12.9300
28.61
2.21
62.3400
137.77
2.21
3.5800
7.91
2.20
14.5000
31.94
2.20
64,602.2600
142,124.97
2.20
1,061.6600
2,334.59
2.20
132.1100
290.25
2.20
2.5300
5.56
2.20
3.7600
8.25
2.19
456.1600
1,000.82
2.19
3.1300
6.86
2.19
880.7300
1,930.56
2.19
311.4200
682.32
2.19
5,434.7400
11,902.08
2.19
49.9500
109.34
2.19
2.4000
5.25
2.19
647.0400
1,414.43
2.18
5,013.8200
10,930.13
2.18
86.6900
188.90
2.18
367.8000
800.70
2.18
3.6800
8.01
2.18
5,004.3100
10,884.37
2.17
1,019.7100
2,215.83
2.17
3.7600
8.17
2.17
18.7700
40.75
2.17
5,059.4300
10,978.96
2.17
3.9100
8.48
2.17
5,000.0000
10,825.00
2.16
5,016.0100
10,834.58
2.16
6.8200
14.71
2.16
895.4300
1,930.55
2.16
2.5300
5.45
2.15
3.9100
8.41
2.15
5,227.6400
11,239.43
2.15
51.2300
110.09
2.15
502.7500
1,079.91
2.15
17.1700
36.86
2.14
5,121.5900
10,960.20
2.14
2.8600
6.12
2.14
2.4300
5.19
2.13
3.9100
8.34
2.13
6.0800
12.97
2.13
5.4800
11.68
2.13
195.6600
416.95
2.13
2,959.4300
6,303.59
2.13
532.0500
1,132.73
2.13
6.9900
14.87
2.13
2.4700
5.25
2.12
3.0500
6.48
2.12
12.9500
27.48
2.12
927.3700
1,966.95
2.12
1,313.6700
2,784.98
2.12
7.4400
15.77
2.12
3.9300
8.32
2.12
2.4800
5.25
2.12
6.3500
13.44
2.12
167.7000
354.69
2.11
8.0500
17.02
2.11
6.4900
13.71
2.11
52.1500
110.09
2.11
388.9700
820.73
2.11
2.4900
5.25
2.11
287.9100
606.91
2.11
3.7600
7.91
2.10
2.3800
5.01
2.10
31.7700
66.75
2.10
2,395.4800
5,030.51
2.10
1,990.2400
4,177.51
2.10
56.0900
117.62
2.10
21.4800
45.02
2.10
7.2600
15.21
2.09
4.7700
9.99
2.09
1,001.7700
2,093.70
2.09
957.0500
1,996.41
2.09
18.8300
39.26
2.08
55.4800
115.62
2.08
4.9800
10.37
2.08
8.7500
18.22
2.08
8.9000
18.52
2.08
3,081.2500
6,409.00
2.08
5.0000
10.40
2.08
5.0000
10.39
2.08
5.0000
10.39
2.08
7.5400
15.65
2.08
17.9700
37.29
2.07
40.0000
82.96
2.07
5.0000
10.37
2.07
36.5900
75.81
2.07
41.0000
84.91
2.07
9.3100
19.27
2.07
277.6900
574.54
2.07
5.0000
10.34
2.07
5.0000
10.34
2.07
5.0000
10.33
2.07
5.0000
10.33
2.06
8.9100
18.39
2.06
555.3500
1,145.69
2.06
584.6800
1,205.61
2.06
5.0000
10.31
2.06
285.0200
587.14
2.06
5.0000
10.30
2.06
40.6400
83.64
2.06
293.8800
604.51
2.06
833.1300
1,712.92
2.06
5.0000
10.28
2.05
271.4700
557.60
2.05
8.0000
16.42
2.05
593.3000
1,217.45
2.05
258.4400
530.06
2.05
3,031.7400
6,215.07
2.05
29,840.5900
61,143.37
2.05
2,024.8900
4,146.97
2.05
213.3700
436.77
2.05
22,012.3700
45,037.31
2.05
213.3700
436.34
2.04
51,436.2600
105,135.72
2.04
235.8900
481.92
2.04
213.3800
435.72
2.04
463.8200
946.66
2.04
1,521.4600
3,103.78
2.04
828.0500
1,688.39
2.04
314.6300
641.22
2.04
615.4000
1,253.57
2.04
314.6400
640.61
2.04
1,564.4400
3,183.64
2.03
317.5000
645.80
2.03
600.7100
1,221.24
2.03
10,415.2100
21,163.71
2.03
567.4800
1,152.55
2.03
314.5400
638.52
2.03
10,490.2800
21,284.78
2.03
13,545.1100
27,469.48
2.03
2,051.6200
4,158.63
2.03
613.9800
1,243.92
2.03
563.9300
1,141.96
2.02
26,043.7200
52,712.49
2.02
494.4900
1,000.35
2.02
318.3100
643.62
2.02
626.4400
1,266.04
2.02
1,160.8800
2,344.98
2.02
8,057.8100
16,268.72
2.02
12,314.4300
24,850.52
2.02
8,280.0300
16,700.82
2.02
28,338.7700
57,130.96
2.02
730.3000
1,471.55
2.01
804.9200
1,621.11
2.01
1,043.3200
2,100.20
2.01
1,010.3300
2,032.78
2.01
463.3900
931.88
2.01
433.6400
871.62
2.01
126.0800
253.29
2.01
2.01
239.5700
481.06
2.01
752.9300
1,511.13
2.01
1,241.9000
2,491.25
2.01
1,069.1800
2,143.71
2.00
1,280.3700
2,565.86
2.00
1,011.8200
2,026.68
2.00
30,974.5600
62,011.07
2.00
8,447.2300
16,902.91
2.00
1,722.8100
3,445.62
2.00
20,010.2200
40,000.43
2.00
8,392.2200
16,767.66
2.00
622.8800
1,243.89
2.00
7,916.4800
15,801.29
2.00
882.9100
1,761.41
1.99
30,822.8600
61,460.78
1.99
1,913.5400
3,813.69
1.99
10,395.1400
20,707.12
1.99
604.6700
1,203.90
1.99
11,144.5700
22,177.69
1.99
19,867.8400
39,517.13
1.99
250.9000
498.79
1.99
362.9900
721.26
1.99
282.7900
561.62
1.99
109.2500
216.86
1.98
7,822.0200
15,518.89
1.98
109.2500
216.64
1.98
159.0200
315.18
1.98
140.8300
278.98
1.98
1,084.2700
2,146.85
1.98
109.2500
216.21
1.98
53,509.8200
105,842.42
1.98
9,693.3100
19,163.67
1.98
114.3400
225.94
1.98
655.3900
1,294.40
1.97
126.4200
249.55
1.97
109.2500
215.55
1.97
12,723.6000
25,090.94
1.97
8.0000
15.77
1.97
24,137.1900
47,550.26
1.97
3,438.4700
6,770.35
1.97
14,006.0500
27,563.91
1.97
33.8400
66.56
1.97
5.0000
9.83
1.97
5.0000
9.83
1.96
36.5900
71.86
1.96
5.0000
9.82
1.96
23.8300
46.75
1.96
5.0000
9.81
1.96
5.0000
9.80
1.96
8.9100
17.45
1.96
11.6700
22.85
1.96
5.0000
9.79
1.96
5.0000
9.78
1.96
5.0000
9.78
1.95
5.0000
9.77
1.95
1,803.4900
3,522.22
1.95
4.9300
9.62
1.95
52.1200
101.69
1.95
100.5400
196.05
1.95
4.9400
9.63
1.95
35.4700
69.10
1.95
8.7100
16.96
1.95
7.5200
14.63
1.95
9.2600
18.01
1.94
998.0400
1,940.19
1.94
12.8300
24.93
1.94
15.1300
29.38
1.94
4.9600
9.63
1.94
4.9700
9.64
1.94
4.9700
9.64
1.94
918.3800
1,779.82
1.94
4.9800
9.65
1.94
4.9700
9.62
1.94
23.8100
46.07
1.93
4.9800
9.63
1.93
4.9800
9.63
1.93
28.8600
55.61
1.93
41.8700
80.60
1.92
3.9100
7.52
1.92
35.1400
67.54
1.92
18.0100
34.60
1.92
491.6800
943.04
1.92
2.7400
5.25
1.91
31.5900
60.40
1.91
1,036.3700
1,978.43
1.91
15.6000
29.75
1.91
3.5800
6.82
1.90
17.1700
32.69
1.90
713.7600
1,356.14
1.90
4.3100
8.18
1.90
18.8300
35.70
1.90
241.6900
458.00
1.89
3.6800
6.97
1.89
4.0000
7.56
1.89
18.5500
35.06
1.89
4.4100
8.33
1.89
11.6900
22.06
1.88
18.8300
35.46
1.88
217.1700
408.50
1.88
1,503.9100
2,827.35
1.88
1,284.0800
2,407.65
1.87
1,042.8500
1,954.30
1.87
12.2500
22.93
1.87
190.8900
356.96
1.87
272.8700
509.99
1.87
15.2700
28.51
1.87
15.0100
27.99
1.86
55.3500
103.06
1.86
4.0300
7.50
1.86
17.1700
31.92
1.86
18.8300
34.99
1.86
85.6100
158.81
1.85
7.0200
12.99
1.85
1,559.6800
2,885.41
1.85
15.3700
28.39
1.85
560.8300
1,034.73
1.84
4,361.8100
8,025.73
1.84
10.2700
18.89
1.84
1,050.3400
1,930.52
1.84
3.9100
7.18
1.84
123.6700
227.06
1.83
4.5400
8.33
1.83
18.8300
34.52
1.83
13.6400
24.99
1.83
3.5800
6.55
1.83
16.0000
29.25
1.83
2,121.0800
3,873.09
1.83
5.0000
9.13
1.82
14.4200
26.30
1.82
289.0600
526.09
1.82
825.0800
1,500.00
1.82
4.0000
7.27
1.82
2,017.1700
3,661.16
1.81
32.6900
59.27
1.81
44.7300
80.96
1.81
11.6900
21.15
1.81
42.9900
77.73
1.81
36.2400
65.49
1.81
289.7500
523.00
1.80
3.3200
5.99
1.80
1,070.7400
1,930.54
1.80
43.8200
78.96
1.80
1,682.1800
3,029.61
1.80
13,344.2000
24,019.56
1.80
18.8300
33.82
1.79
17.1700
30.79
1.79
3.5800
6.41
1.79
511.6900
915.93
1.79
11.2000
20.00
1.79
3.9100
6.98
1.78
23.1400
41.26
1.78
4.6800
8.34
1.78
37.6400
67.00
1.78
9.3000
16.54
1.77
13.8000
24.47
1.77
36.0000
63.76
1.77
1,751.4000
3,099.98
1.77
1,095.8400
1,937.45
1.77
36.1800
63.89
1.77
288.2300
508.73
1.76
4.3100
7.59
1.76
13.2200
23.27
1.76
18.8300
33.12
1.76
3.6800
6.46
1.75
12.1400
21.28
1.75
235,928.2100
412,874.37
1.75
18.8300
32.91
1.75
308.6900
538.97
1.74
4.0000
6.97
1.74
352.1200
613.04
1.74
1,694.0600
2,947.66
1.74
4.3100
7.50
1.73
3.6800
6.38
1.73
17.7300
30.73
1.73
1,169.4400
2,025.47
1.73
284.2600
491.77
1.73
17.1700
29.69
1.72
10.0300
17.29
1.72
88.0000
151.45
1.72
1,247.7600
2,146.15
1.72
4.3100
7.40
1.72
16.6600
28.61
1.72
7.4900
12.85
1.71
3.6800
6.30
1.71
32.7000
55.95
1.71
2,494.9200
4,266.31
1.71
17.1700
29.34
1.71
148.8500
254.09
1.71
6.4400
10.99
1.71
5.0000
8.53
1.70
148.0000
252.19
1.70
150.8000
256.51
1.70
11,506.6300
19,561.27
1.70
3.9100
6.64
1.70
1,141.9300
1,937.86
1.70
59.0000
100.01
1.69
590.3100
999.99
1.69
59.0600
99.99
1.69
3.6800
6.22
1.69
17.1700
28.98
1.69
118.6900
199.99
1.68
86.0900
144.98
1.68
4.9500
8.33
1.68
1,957.4800
3,288.57
1.68
76.1200
127.65
1.68
4.3100
7.22
1.67
3.6800
6.15
1.67
9.9900
16.67
1.67
17.1700
28.64
1.67
143.0100
238.25
1.66
3.9100
6.50
1.66
1,161.5800
1,930.55
1.66
262.9800
436.55
1.66
278.9300
462.74
1.66
6.0300
10.00
1.66
4.3100
7.13
1.65
1,001.7300
1,655.86
1.65
3.0300
5.00
1.65
8,683.6300
14,327.99
1.65
3.6800
6.07
1.65
17.1700
28.30
1.65
3.9100
6.44
1.64
121.9500
200.00
1.64
3.5800
5.87
1.64
5.1000
8.34
1.63
498.7000
814.88
1.63
3.6700
5.99
1.63
184.0400
299.99
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
1,187.3000
1,930.55
1.62
20.1800
32.77
1.62
1,048.2300
1,699.18
1.62
421.7200
683.19
1.61
4.3100
6.96
1.61
10.1100
16.29
1.61
162.1100
261.00
1.61
17.1700
27.63
1.61
3.6800
5.92
1.60
3.5800
5.73
1.60
19,126.3900
30,602.22
1.60
5.7600
9.20
1.60
4.0000
6.38
1.59
4.3100
6.87
1.59
3.9100
6.23
1.59
1,634.5800
2,602.25
1.59
1,213.4100
1,930.54
1.59
352.9500
561.19
1.59
8.9300
14.18
1.58
187.9500
297.71
1.58
410.8300
649.11
1.58
10.2600
16.17
1.58
4.3100
6.79
1.57
17.1700
26.97
1.57
3.6800
5.77
1.56
3.5800
5.60
1.56
365.3100
569.88
1.56
89.1000
138.91
1.56
3.9100
6.09
1.56
1,240.7100
1,930.54
1.56
29.3100
45.58
1.55
3.2200
5.00
1.55
17.1700
26.65
1.55
12.8900
19.99
1.55
955.4600
1,480.96
1.55
3.6800
5.70
1.55
7,587.7000
11,738.17
1.54
5.4000
8.33
1.54
8.1500
12.57
1.54
3.9100
6.03
1.54
2,602.4700
4,000.00
1.54
4.3100
6.62
1.53
17.1700
26.34
1.53
7,678.6200
11,755.97
1.53
3.6800
5.63
1.53
3.5800
5.46
1.52
3.9100
5.96
1.52
472.0200
717.94
1.52
2,136.5300
3,247.53
1.52
4.3100
6.54
1.52
150.0000
227.40
1.52
7,802.0800
11,820.15
1.51
3.3100
5.01
1.51
253,197.2900
382,581.11
1.51
6,722.0400
10,150.28
1.51
3.6800
5.55
1.51
136.7100
205.89
1.51
13.2800
19.99
1.50
207.7200
312.00
1.50
911.7000
1,368.46
1.50
4,327.2500
6,490.88
1.50
7,668.1400
11,494.54
1.50
8.7000
13.03
1.50
130.5600
195.45
1.50
200.2000
299.30
1.49
8.1000
12.09
1.49
3.6800
5.49
1.49
698.1700
1,040.27
1.49
3.9100
5.82
1.49
3.5800
5.32
1.49
1,300.0300
1,930.54
1.48
10.1000
14.99
1.48
4.0400
5.99
1.48
72.1500
106.78
1.48
4.0000
5.91
1.48
67.7900
99.99
1.47
101.8300
150.00
1.47
3.6800
5.42
1.47
3.9100
5.75
1.47
10.2000
14.99
1.46
4.3100
6.30
1.46
78.8300
115.09
1.46
237.1800
345.10
1.45
18.3500
26.68
1.45
3.6800
5.35
1.45
3,521.9700
5,106.86
1.45
4.0000
5.79
1.45
13.8400
20.00
1.44
4.1500
5.99
1.44
4.3100
6.22
1.44
13.9100
19.97
1.44
1,029.0400
1,476.67
1.43
100.0000
143.20
1.43
6.6400
9.50
1.43
4.3100
6.15
1.42
1,289.7100
1,831.39
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
214.9900
304.21
1.41
183.4200
258.62
1.41
4.3100
6.07
1.40
8.1800
11.47
1.40
39.2500
54.99
1.40
6,896.7800
9,655.49
1.39
4.3100
6.00
1.39
10.0000
13.90
1.39
14.4400
20.00
1.38
726.4500
1,005.41
1.38
66.8100
92.33
1.38
3.6300
5.01
1.38
2,546.2300
3,513.80
1.38
200.0000
275.20
1.37
8.3100
11.41
1.37
130.0400
178.15
1.37
3.9100
5.34
1.37
400.0000
546.00
1.36
3.6700
5.00
1.36
75.1200
102.16
1.36
154.9100
210.52
1.36
7.3600
9.99
1.36
8.7300
11.84
1.35
73.8700
100.02
1.35
370.1000
500.01
1.35
420.3200
567.43
1.35
3.9100
5.27
1.35
39.4000
52.99
1.34
86.7700
116.27
1.34
4,487.6500
5,999.99
1.33
16.2200
21.62
1.33
3.9100
5.21
1.33
20.0000
26.56
1.32
3.8800
5.14
1.32
4.3100
5.70
1.32
846.2100
1,117.00
1.32
50.1600
66.11
1.32
18.2400
24.02
1.32
13.6800
18.00
1.32
59.4100
78.12
1.31
26.7600
35.16
1.31
13.7100
18.00
1.31
9.1600
12.02
1.31
22.9000
30.02
1.31
22.9500
30.04
1.31
7.6400
9.99
1.31
27.3100
35.69
1.31
15.3900
20.08
1.30
36.8800
48.05
1.30
87.5900
114.04
1.30
45.4300
59.10
1.30
1,798.4600
2,338.00
1.30
4.6200
6.00
1.30
32.4100
42.07
1.30
3.9100
5.07
1.29
4.3100
5.56
1.29
11.5800
14.94
1.28
336.0800
430.18
1.28
15.6400
19.99
1.28
4.3100
5.50
1.27
2,167.8200
2,757.47
1.27
91.8200
116.61
1.27
88.9800
112.65
1.26
837.3300
1,055.04
1.26
8.4100
10.59
1.26
239.2600
300.99
1.25
35.9700
45.00
1.25
1,353.9500
1,692.44
1.25
10.0000
12.48
1.25
1,787.3000
2,226.98
1.24
4.3100
5.36
1.24
694.7700
862.21
1.24
171.3400
212.46
1.23
441.5500
543.11
1.23
6.1500
7.56
1.23
12.4500
15.29
1.23
73.4000
89.99
1.22
163.5300
200.00
1.22
81.8300
100.00
1.22
5.0000
6.11
1.22
3,367.5900
4,108.46
1.22
4.9400
6.01
1.22
83.9800
102.12
1.22
87.7200
106.58
1.21
153.6300
186.51
1.21
157.6000
191.17
1.21
54.4900
66.04
1.21
39.6800
48.05
1.21
192.1600
232.51
1.21
99.4000
120.17
1.21
79.5200
96.06
1.21
34.8600
42.08
1.21
120.3400
145.13
1.21
82.1700
99.01
1.20
19.9600
24.03
1.20
123.9200
149.08
1.20
54.9900
66.10
1.20
104.1700
125.11
1.20
20,900.1400
25,080.17
1.20
105.2100
126.15
1.20
106.1700
127.19
1.20
25.0600
30.00
1.20
4.2500
5.08
1.19
4.8000
5.73
1.19
10.0000
11.88
1.19
8.4200
9.99
1.18
4.3100
5.10
1.18
198.8100
234.99
1.18
10.0000
11.80
1.17
13.9600
16.33
1.17
4.3100
5.04
1.17
84.5300
98.65
1.16
4.3200
5.00
1.15
4.3500
5.01
1.15
570.3900
655.95
1.14
43.7400
49.99
1.13
10.5200
11.92
1.13
105.4000
119.10
1.13
80.1300
90.39
1.12
191.7300
215.31
1.12
557.3400
624.22
1.12
79.5200
88.66
1.11
45.0000
50.00
1.11
2,536.1600
2,815.14
1.11
10.0000
11.06
1.10
49.9600
55.01
1.10
15,026.2700
16,528.90
1.09
5.5000
6.00
1.09
20.0000
21.76
1.08
922.5000
999.99
1.08
670.5900
724.24
1.07
650.6500
698.15
1.07
169.0500
180.88
1.07
13.7300
14.64
1.06
15.8900
16.88
1.06
386.8100
410.02
1.05
4.7600
5.00
1.05
15.7100
16.50
1.04
12.0000
12.48
1.04
24.1500
25.00
1.03
15.8900
16.41
1.03
993.5200
1,023.33
1.02
95.3500
97.26
1.02
5.0000
5.09
1.02
14.8800
15.10
1.01
988.8500
998.74
1.01
15.0000
15.14
1.01
5.0000
5.03
1.00
200.0000
200.80
1.00
57.0700
57.24
1.00
5.0000
5.01
1.00
2,773.9200
2,773.92
1.00
1,601.6100
1,600.01
0.99
13.5600
13.45
0.99
201.8100
199.99
0.99
73.7100
72.97
0.98
770.0700
754.67
0.96
1,037.3400
1,000.00
0.96
6.2500
6.00
0.96
1,027.8900
984.72
0.95
44.7000
42.47
0.95
759.5000
719.25
0.94
5.3000
5.00
0.94
53.1900
50.00
0.94
1,537.6300
1,437.68
0.93
152.5600
142.03
0.93
3,236.9200
3,010.34
0.93
270.0000
250.83
0.92
30.0000
27.69
0.92
101.0000
92.92
0.91
6.0100
5.49
0.91
73.6200
66.99

Recent Trades

Price
Size
Time
2.0100
10.6000
22:47:03
2.0100
11.2000
22:47:03
2.0100
11.7000
22:47:03
2.0100
10.6000
22:47:03
2.0100
11.2000
22:47:03
2.0090
101.2500
22:47:12
2.0090
3.2000
22:47:12
2.0090
3.2000
22:47:12
2.0090
3.2000
22:47:12
2.0090
3.2000
22:47:12
2.0090
3.7400
22:47:12
2.0090
3.7400
22:47:12
2.0090
122.5100
22:47:14
2.0080
3.7400
22:47:17
2.0080
3.7400
22:47:17
2.0080
4.9800
22:47:17
2.0080
3.0000
22:47:17
2.0090
21.1400
22:47:21
2.0080
24.7000
22:47:57
2.0080
24.0400
22:47:57
2.0080
0.6600
22:47:57
2.0090
4.9800
22:47:58
2.0090
3.7400
22:47:58
2.0090
21.9300
22:48:06
2.0090
69.4300
22:48:06
2.0090
62.7000
22:48:31
2.0080
3.7400
22:48:59
2.0080
3.7400
22:48:59
2.0080
4.9800
22:48:59
2.0080
48.7200
22:48:59
2.0080
74.0900
22:49:13
2.0080
2.7400
22:49:13
2.0080
19.9400
22:49:13
2.0080
56.1800
22:49:13
2.0080
24.8900
22:49:13
2.0080
24.8900
22:49:13
2.0070
3.7400
22:49:14
2.0070
3.7400
22:49:14
2.0070
4.9900
22:49:14
2.0070
3.0000
22:49:14
2.0070
49.7500
22:49:14
2.0070
2.7400
22:49:14
2.0070
37.0400
22:49:14
2.0080
4.9800
22:49:31
2.0090
4.9800
22:49:42
2.0090
3.7400
22:49:42
2.0090
3.0000
22:49:42
2.0090
36.5300
22:49:42
2.0100
3.7400
22:49:49
2.0100
4.9800
22:49:49
2.0100
3.0000
22:49:49
2.0100
101.2500
22:49:49
2.0100
2.7400
22:49:49
2.0100
24.8900
22:49:49
2.0100
24.8900
22:49:49
2.0110
4.9800
22:49:53
2.0110
99.4800
22:49:53
2.0110
3.0000
22:49:53
2.0120
4.9800
22:49:53
2.0120
3.0000
22:49:53
2.0120
2.7300
22:49:53
2.0120
14.9400
22:49:54
2.0120
127.2900
22:49:54
2.0120
20.9200
22:49:54
2.0130
3.7300
22:49:54
2.0130
4.9700
22:49:54
2.0130
3.0000
22:49:54
2.0130
3.1000
22:49:54
2.0130
79.5100
22:49:54
2.0130
96.1900
22:49:54
2.0130
24.8600
22:49:54
2.0130
2.7300
22:49:54
2.0130
24.8300
22:49:55
2.0130
24.8300
22:49:55
2.0130
55.3300
22:49:55
2.0120
3.7300
22:50:00
2.0120
3.7300
22:50:00
2.0120
3.5500
22:50:00
2.0120
1.4300
22:50:03
2.0110
4.9800
22:50:05
2.0110
3.7300
22:50:05
2.0110
3.7300
22:50:05
2.0110
18.4000
22:50:05
2.0100
4.9800
22:50:08
2.0100
3.7300
22:50:08
2.0100
3.7300
22:50:08
2.0100
3.0000
22:50:08
2.0100
3.2000
22:50:08
2.0100
56.1000
22:50:11
2.0100
101.2500
22:50:24
2.0100
2.7400
22:50:24
2.0100
1,551.3800
22:50:24
2.0090
3.0000
22:50:27
2.0090
4.9800
22:50:27
2.0090
56.8000
22:50:27
2.0090
23.9000
22:50:27
2.0090
22.9000
22:50:27
2.0090
37.1000
22:50:27
2.0090
91.9000
22:50:27
2.0090
35.7000
22:50:28

Login to View your open Positions

Login Now