English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,464.17
Open
2392.22000000
Low
2378.90000000
High
2471.96000000
Vol
305
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
34.3709
189,039.95
5,499.99
0.0051
28.05
5,499.00
3.3348
18,338.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,455.03
0.0020
10.91
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,436.54
0.0156
84.81
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,419.22
0.0033
17.88
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9805
53,894.70
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6204
19,369.14
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.56
0.0100
53.35
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
12.4246
65,850.38
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,290.00
0.0010
5.29
5,289.00
0.0189
99.96
5,280.55
0.0715
377.56
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,236.54
0.0066
34.56
5,234.04
0.0021
10.99
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,220.02
0.0020
10.44
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.9796
72,693.92
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.69
0.0067
34.75
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,126.00
2.3352
11,970.24
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,005.00
2.0186
10,103.09
5,000.00
5.4952
27,476.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,928.01
0.0011
5.42
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.01
0.0011
5.37
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3751
97,800.48
4,796.94
0.0016
7.68
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,774.02
0.0023
10.98
4,768.79
0.0180
85.84
4,764.03
0.0011
5.24
4,755.00
1.0893
5,179.62
4,750.00
20.1745
95,828.88
4,746.40
0.0012
5.70
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.8426
102,660.22
4,699.00
2.0000
9,398.00
4,691.32
0.0023
10.79
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,671.00
18.2950
85,455.95
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
22.3049
102,602.54
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.3000
5,915.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.8288
3,742.03
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.1017
4,957.65
4,484.00
0.0907
406.70
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,429.36
0.0018
7.97
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
46.6759
205,373.96
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,350.00
0.4048
1,760.88
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,318.00
0.1824
787.60
4,310.00
0.0700
301.70
4,300.00
0.0493
211.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,256.00
0.0035
14.90
4,253.18
0.0013
5.53
4,252.00
0.1782
757.71
4,250.00
0.0714
303.45
4,248.00
0.0760
322.85
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,211.00
668.8641
2,816,586.73
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
525.6048
2,154,979.68
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.08
0.1169
467.61
4,000.00
25.2661
101,064.40
3,990.00
10.5383
42,047.82
3,989.00
3.0232
12,059.54
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,950.00
0.3160
1,248.20
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,907.02
0.0016
6.25
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,846.19
0.0013
5.00
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.4271
81,422.98
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1132
427.33
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1134
422.42
3,700.00
21.3476
78,986.12
3,699.00
0.2138
790.85
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.5585
2,038.53
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
0.2014
725.04
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.9693
6,892.55
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.6696
2,276.64
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1977
652.41
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,189.00
0.0082
26.15
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
0.4201
1,302.31
3,099.88
0.0160
49.60
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,020.00
0.1122
338.84
3,015.00
0.1345
405.52
3,000.00
5.8095
17,428.50
2,990.00
110.1879
329,461.82
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,935.58
0.0071
20.84
2,925.00
0.1000
292.50
2,919.00
0.0034
9.92
2,918.75
2.0000
5,837.50
2,916.20
0.1220
355.78
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
0.9990
2,897.10
2,890.00
1.7875
5,165.88
2,875.00
0.4000
1,150.00
2,870.00
0.2800
803.60
2,869.85
0.0501
143.78
2,850.00
0.4995
1,423.58
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.43
0.0019
5.36
2,820.00
24.0000
67,680.00
2,816.20
0.1219
343.29
2,804.32
0.0018
5.05
2,800.00
84.0564
235,357.92
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,788.38
0.0019
5.30
2,783.82
0.0178
49.55
2,780.00
1.9207
5,339.55
2,775.00
0.2902
805.31
2,774.90
0.2150
596.60
2,774.00
0.0055
15.26
2,772.75
0.0179
49.63
2,772.63
0.0213
59.06
2,766.00
1.9000
5,255.40
2,761.73
0.0179
49.43
2,757.05
0.0019
5.24
2,750.00
0.7075
1,945.63
2,748.00
160.0000
439,680.00
2,741.65
0.0019
5.21
2,733.00
0.3407
931.13
2,730.00
0.0916
250.07
2,726.42
0.0020
5.45
2,725.00
0.1000
272.50
2,724.49
0.0064
17.44
2,720.00
0.3696
1,005.31
2,716.20
0.0813
220.83
2,713.00
0.3000
813.90
2,711.35
0.0019
5.15
2,700.00
0.2980
804.60
2,696.46
0.0177
47.73
2,689.72
0.1612
433.58
2,681.72
0.0019
5.10
2,675.00
0.1000
267.50
2,667.15
0.0161
42.94
2,657.50
0.0082
21.79
2,652.73
0.0020
5.31
2,650.00
2.7647
7,326.46
2,638.47
0.0019
5.01
2,633.22
0.0058
15.27
2,625.00
0.1000
262.50
2,624.36
0.0020
5.25
2,616.76
0.1136
297.26
2,610.40
0.0129
33.67
2,605.00
0.0100
26.05
2,600.38
2.8756
7,477.65
2,600.00
0.2754
716.04
2,599.00
1.3111
3,407.55
2,596.59
0.0021
5.45
2,589.40
0.0025
6.47
2,588.00
0.6159
1,593.95
2,582.92
0.0113
29.19
2,577.00
0.7298
1,880.69
2,575.00
0.1000
257.50
2,574.74
0.0894
230.18
2,569.40
0.0021
5.40
2,568.00
3.0000
7,704.00
2,567.51
0.0084
21.57
2,567.30
0.0021
5.39
2,566.96
0.0021
5.39
2,561.24
0.4000
1,024.50
2,561.00
0.0032
8.20
2,556.02
0.0020
5.11
2,555.70
0.0740
189.12
2,551.01
0.0053
13.52
2,550.00
0.4025
1,026.38
2,545.00
0.0020
5.09
2,542.77
0.0022
5.59
2,531.92
0.0030
7.60
2,529.67
0.0020
5.06
2,525.00
0.1000
252.50
2,516.69
0.0070
17.62
2,514.10
0.0716
180.01
2,510.00
1.0000
2,510.00
2,508.61
0.0141
35.37
2,503.85
0.0021
5.26
2,500.00
0.6066
1,516.50
2,497.08
0.0118
29.47
2,491.14
0.0052
12.95
2,490.00
0.0041
10.21
2,480.00
5.1957
12,885.34
2,478.56
0.0022
5.45
2,475.00
0.1200
297.00
2,471.55
2.4621
6,085.20
2,470.00
3.9605
9,782.44
2,466.11
0.0034
8.38
2,462.16
0.0021
5.17
2,461.27
0.0990
243.67
2,460.94
0.0021
5.17
2,460.22
0.0021
5.17
2,460.00
0.0049
12.05
2,459.72
0.0021
5.17
2,459.02
0.0990
243.44
2,458.50
0.0021
5.16
2,458.39
0.0021
5.16
2,458.27
0.0990
243.37
2,458.13
1.3202
3,245.22
2,458.01
0.0021
5.16
2,457.49
0.0985
242.06
2,457.46
0.0021
5.16
2,457.17
0.0021
5.16
2,456.84
0.0021
5.16
2,456.39
0.0021
5.16
2,456.31
0.0990
243.17
2,455.50
0.0021
5.16
2,455.41
0.0990
243.09
2,455.21
0.0021
5.16
2,455.20
0.0021
5.16
2,455.16
0.0990
243.06
2,455.15
0.0021
5.16
2,455.01
0.0021
5.16
2,454.91
0.0990
243.04
2,454.90
0.1304
320.12
2,454.72
0.0021
5.15
2,454.66
0.0990
243.01
2,454.65
2.4412
5,992.29
2,453.78
0.0024
5.89
2,453.16
0.0990
242.86
2,453.15
0.1084
265.92
2,452.91
0.0990
242.84
2,452.65
0.1084
265.87
2,452.41
0.0990
242.79
2,451.33
0.1302
319.16
2,450.49
0.0990
242.60
2,450.00
0.8325
2,039.63
2,449.99
0.0990
242.55
2,449.93
0.5340
1,308.26
2,449.50
0.0990
242.50
2,449.46
0.1304
319.41
2,449.25
0.0990
242.48
2,448.84
0.5735
1,404.41
2,448.83
0.1304
319.33
2,448.61
0.0990
242.41
2,448.10
0.0990
242.36
2,448.09
1.9711
4,825.43
2,447.89
0.1350
330.47
2,447.88
0.0500
122.39
2,447.85
0.0990
242.34
2,447.84
0.0500
122.39
2,447.53
0.0990
242.31
2,447.52
0.0500
122.38
2,446.91
0.0990
242.24
2,446.66
0.1188
290.66
2,464.17
2,446.22
0.0990
242.18
2,446.21
0.0408
99.81
2,446.20
0.0990
242.17
2,445.97
4.0883
9,999.86
2,445.95
0.0990
242.15
2,445.71
0.0408
99.78
2,445.69
0.0990
242.12
2,445.45
0.0500
122.27
2,445.43
0.0990
242.10
2,443.22
0.0500
122.16
2,443.18
0.0990
241.87
2,443.17
0.1304
318.59
2,442.85
1.0664
2,605.06
2,442.81
1.0000
2,442.81
2,442.41
2.0504
5,007.92
2,442.28
0.1304
318.47
2,441.93
3.9348
9,608.51
2,441.19
0.1084
264.62
2,440.92
0.5000
1,220.46
2,440.60
10.0251
24,467.26
2,440.47
0.5000
1,220.24
2,440.29
0.1343
327.73
2,439.58
0.1085
264.69
2,439.40
0.0021
5.12
2,438.33
0.1085
264.56
2,438.22
0.5412
1,319.56
2,437.93
0.0037
9.02
2,437.61
20.8513
50,827.34
2,437.44
0.1083
263.97
2,437.07
0.0073
17.79
2,437.03
0.0111
27.05
2,436.98
0.1304
317.78
2,436.69
0.0036
8.77
2,436.61
0.0021
5.12
2,436.54
0.0111
27.05
2,436.06
0.0111
27.04
2,435.80
0.0111
27.04
2,435.73
0.0111
27.04
2,435.63
0.0061
14.86
2,435.57
0.0082
19.97
2,435.49
0.0061
14.86
2,435.34
0.0038
9.25
2,435.04
0.0111
27.03
2,435.02
0.0061
14.85
2,434.52
1.3307
3,239.62
2,433.61
0.0062
15.09
2,432.16
39.4774
96,015.35
2,431.84
0.0111
26.99
2,430.88
0.0111
26.98
2,430.49
0.0111
26.98
2,429.48
0.0021
5.10
2,425.45
1.4405
3,493.86
2,424.87
0.0021
5.09
2,423.73
2.4621
5,967.47
2,420.96
79.6743
192,888.29
2,420.20
0.4124
998.09
2,417.81
0.0145
35.06
2,414.04
0.0144
34.76
2,400.01
0.0102
24.48
2,400.00
0.5000
1,200.00
2,384.68
0.0288
68.68
2,384.32
0.0629
149.97
2,383.87
0.0030
7.15
2,370.00
0.0241
57.12
2,366.14
0.0022
5.21
2,365.10
1.0000
2,365.10
2,350.00
0.0131
30.79
2,345.22
1.0000
2,345.22
2,345.04
0.0231
54.17
2,340.00
0.0213
49.84
2,339.75
0.0069
16.14
2,338.24
0.0046
10.76
2,336.41
1.0000
2,336.41
2,330.59
0.0022
5.13
2,330.00
0.0032
7.46
2,328.94
0.4978
1,159.35
2,323.22
0.0023
5.34
2,320.00
0.0107
24.82
2,310.00
0.0191
44.12
2,309.00
2.0030
4,624.93
2,301.32
0.0035
8.05
2,300.00
0.1032
237.36
2,290.06
0.0124
28.40
2,284.29
1.0000
2,284.29
2,256.00
1.1084
2,500.55
2,250.00
9.6244
21,654.90
2,230.00
0.0075
16.73
2,229.51
0.0091
20.29
2,222.00
0.0100
22.22
2,217.74
0.2167
480.58
2,210.29
0.0046
10.17
2,207.00
5.0000
11,035.00
2,205.92
0.0023
5.07
2,205.00
0.3350
738.68
2,200.00
4.7039
10,348.58
2,190.00
0.0913
199.95
2,160.00
0.9444
2,039.90
2,155.00
0.0024
5.17
2,150.00
2.3255
4,999.83
2,147.46
0.0092
19.76
2,135.00
8.0000
17,080.00
2,110.00
1.0882
2,296.10
2,101.19
0.0308
64.72
2,100.00
1.0500
2,205.00
2,090.00
2.0028
4,185.85
2,083.84
0.0400
83.35
2,080.00
0.0028
5.82
2,070.00
0.0028
5.80
2,066.00
0.0048
9.92
2,060.00
6.2490
12,872.94
2,056.99
0.0875
179.99
2,050.52
0.2438
499.92
2,050.00
0.0517
105.99
2,042.00
0.0260
53.09
2,040.00
0.0029
5.92
2,030.00
0.0108
21.92
2,020.00
0.0029
5.86
2,010.00
0.0529
106.33
2,005.10
0.5000
1,002.55
2,004.57
0.1436
287.86
2,000.46
3.3941
6,789.76
2,000.00
0.5527
1,105.40
1,999.81
0.0040
8.00
1,989.06
5.2590
10,460.47
1,988.31
0.0038
7.56
1,988.00
0.0050
9.94
1,986.12
0.0627
124.53
1,969.74
0.0140
27.58
1,961.00
1.1516
2,258.29
1,960.00
0.0584
114.46
1,954.38
0.1535
300.00
1,950.48
0.0102
19.89
1,950.00
0.0152
29.64
1,940.00
0.2284
443.10
1,921.11
0.0040
7.68
1,920.00
0.0588
112.90
1,918.00
0.1100
210.98
1,916.71
0.0186
35.65
1,912.00
0.0641
122.56
1,911.61
0.0727
138.97
1,909.99
0.0027
5.16
1,909.00
0.0100
19.09
1,900.00
1.2807
2,433.33
1,892.93
0.0528
99.95
1,891.00
0.0027
5.11
1,890.00
0.0052
9.83
1,885.00
0.1800
339.30
1,880.00
0.0627
117.88
1,879.00
2.5038
4,704.64
1,877.90
6.5135
12,231.70
1,876.54
0.0027
5.07
1,860.00
0.1618
300.95
1,858.78
6.5955
12,259.58
1,850.53
0.0815
150.82
1,850.00
1.1474
2,122.69
1,840.17
6.5375
12,030.11
1,840.00
0.0636
117.02
1,830.00
0.1940
355.02
1,821.11
0.0050
9.11
1,818.17
10.4851
19,063.69
1,800.00
1.1772
2,118.96
1,793.39
0.0603
108.14
1,780.00
0.2808
499.82
1,775.00
0.2090
370.98
1,763.00
2.2102
3,896.58
1,750.53
0.0756
132.34
1,750.00
0.1188
207.90
1,733.00
246.5978
427,353.99
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,720.00
0.2240
385.28
1,716.00
0.0395
67.78
1,713.00
5.9352
10,167.00
1,701.00
10.0000
17,010.00
1,700.53
0.0834
141.82
1,700.00
0.1329
225.93
1,690.00
0.5917
999.97
1,678.98
0.0030
5.04
1,670.00
0.2400
400.80
1,659.00
0.0059
9.79
1,656.75
0.0031
5.14
1,650.00
0.0803
132.50
1,645.64
0.0413
67.96
1,635.00
0.3670
600.05
1,625.17
0.0822
133.59
1,620.00
0.2570
416.34
1,614.00
0.0034
5.49
1,602.00
0.0334
53.51
1,600.53
0.1210
193.66
1,600.00
0.4097
655.52
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,570.00
0.2750
431.75
1,560.00
0.0060
9.36
1,550.00
0.0033
5.12
1,545.94
0.0043
6.65
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,500.53
0.1359
203.92
1,500.00
1.9115
2,867.25
1,482.00
2.6300
3,897.66
1,473.09
0.3394
499.97
1,450.00
0.1000
145.00
1,400.00
3.5351
4,949.14
1,380.02
0.0235
32.43
1,370.77
0.7296
1,000.11
1,370.00
467.9059
641,031.08
1,356.18
0.2527
342.71
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,300.00
0.3943
512.59
1,277.77
0.0100
12.78
1,271.00
0.1083
137.65
1,260.00
0.0706
88.96
1,250.80
0.0801
100.19
1,245.00
3.1266
3,892.62
1,200.00
0.4895
587.40
1,192.50
0.0043
5.13
1,189.00
0.0111
13.20
1,181.11
0.8467
1,000.05
1,152.00
0.1449
166.92
1,150.00
0.5394
620.31
1,149.97
0.0052
5.98
1,149.00
1.0000
1,149.00
1,133.00
1.4499
1,642.74
1,110.00
1.0010
1,111.11
1,105.00
1.3829
1,528.10
1,100.00
0.4657
512.27
1,088.00
0.4423
481.22
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,062.00
0.5518
586.01
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,007.00
195.8296
197,200.41
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
33.0011
33,034.10
1,000.01
1.3006
1,300.61
1,000.00
10.0472
10,047.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
990.00
0.1000
99.00
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
2.0111
1,809.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
834.00
2.0000
1,668.00
828.00
8.5089
7,045.37
822.00
0.6100
501.42
821.00
1.0000
821.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
810.00
1.0000
810.00
808.00
0.6324
510.98
807.00
0.2477
199.89
805.00
0.0372
29.95
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
1.0331
826.48
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
668.00
8.0000
5,344.00
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
612.00
1.0000
612.00
604.25
49.6482
29,999.92
604.00
0.0220
13.29
600.00
4.0449
2,426.94
582.50
0.0123
7.16
563.80
1.1432
644.54
500.01
0.0199
9.95
450.01
0.0222
9.99
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,446.8900
0.0494
08:08:24
2,446.8900
0.0002
08:08:24
2,446.8900
0.0494
08:08:24
2,446.8900
0.0494
08:08:24
2,446.8900
0.0002
08:08:24
2,446.7400
0.0042
08:08:25
2,445.8400
0.0032
08:08:49
2,447.4400
0.0026
08:09:00
2,447.4300
0.0032
08:09:10
2,447.4300
0.0036
08:09:25
2,447.4300
0.0057
08:09:45
2,447.1900
0.0036
08:10:15
2,449.1400
0.0054
08:10:25
2,448.6100
0.0063
08:11:00
2,446.1100
0.0052
08:11:02
2,448.3600
0.0057
08:11:25
2,445.4700
0.0066
08:11:32
2,448.3500
0.0060
08:11:55
2,444.3700
0.0085
08:12:02
2,448.3500
0.0057
08:12:25
2,444.3800
0.0054
08:12:52
2,447.1200
0.0072
08:13:00
2,445.2100
0.0068
08:13:02
2,447.1100
0.0036
08:13:25
2,444.8300
0.0052
08:13:47
2,447.1100
0.0075
08:13:50
2,444.6800
0.0026
08:14:02
2,445.1000
0.0055
08:14:22
2,446.3700
0.0045
08:14:25
2,446.6100
0.0029
08:15:00
2,444.8400
0.0045
08:15:02
2,446.6100
0.0035
08:15:25
2,444.9800
0.0039
08:15:37
2,446.1400
0.0032
08:16:00
2,443.6600
0.0031
08:16:02
2,446.1400
0.0052
08:16:25
2,446.1400
0.0062
08:16:27
2,446.0200
0.0062
08:16:47
2,445.0900
0.0047
08:17:02
2,445.9500
0.0043
08:17:05
2,445.9000
0.0026
08:17:25
2,446.1300
0.0035
08:17:37
2,445.5100
0.0030
08:17:50
2,445.9600
0.0050
08:18:02
2,445.7400
0.0044
08:18:10
2,445.8100
0.0028
08:18:25
2,445.8600
0.0058
08:18:37
2,446.2900
0.0043
08:18:45
2,446.0400
0.0038
08:19:02
2,445.4000
0.0030
08:19:25
2,445.7300
0.0033
08:19:32
2,445.6900
0.0044
08:19:50
2,445.5400
0.0050
08:19:52
2,445.1200
0.0032
08:20:02
2,445.1200
0.0037
08:20:22
2,445.4500
0.0053
08:20:25
2,445.6700
0.0027
08:20:48
2,445.8000
0.0033
08:21:02
2,445.6600
0.0036
08:21:05
2,445.8000
0.0038
08:21:25
2,445.8900
0.0057
08:21:27
2,446.0000
0.0326
08:21:33
2,446.5200
0.0049
08:22:00
2,446.4000
0.0034
08:22:02
2,446.2400
0.0031
08:22:25
2,446.2300
0.0037
08:22:27
2,446.0800
0.0036
08:22:45
2,445.6300
0.0024
08:23:02
2,445.8900
0.0049
08:23:15
2,445.6300
0.0030
08:23:22
2,445.8800
0.0041
08:23:25
2,445.8800
0.0053
08:23:47
2,445.8900
0.0031
08:23:55
2,445.8900
0.0003
08:23:55
2,445.8900
0.0217
08:24:00
2,446.1900
0.0001
08:24:00
2,446.0400
0.0031
08:24:02
2,443.4700
0.0032
08:24:22
2,445.7900
0.0033
08:24:25
2,445.9700
0.0038
08:24:52
2,445.9100
0.0033
08:24:55
2,446.0400
0.0466
08:24:56
2,445.5200
0.0061
08:24:58
2,445.5100
0.0033
08:25:02
2,445.5800
0.0044
08:25:08
2,445.6700
0.0036
08:25:25
2,445.6600
0.0033
08:25:27
2,445.8800
0.0054
08:25:42
2,445.7200
0.0034
08:25:50
2,446.1600
0.0034
08:26:02
2,446.0400
0.0040
08:26:06
2,446.3000
0.0053
08:26:25
2,446.2600
0.0037
08:26:28
2,446.2300
0.0061
08:26:32
2,446.6600
0.0033
08:26:44
2,446.3900
0.0037
08:26:44
2,446.6600
0.0095
08:26:55
2,446.3900
0.0068
08:26:57
2,446.3800
0.0048
08:27:02
2,446.6600
0.0028
08:27:05