lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.91
Open 2.91800000
Low 2.86700000
High 3.03300000
Vol 4,314,462
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
3.67
0.7370
2.71
3.67
274.1160
1,004.91
3.66
3.0000
10.99
3.66
0.4600
1.68
3.66
243.0210
889.46
3.66
0.5410
1.98
3.66
0.4430
1.62
3.66
0.5500
2.01
3.66
2.9970
10.95
3.65
8.4230
30.76
3.65
0.4700
1.72
3.65
48.4980
177.02
3.65
3.5080
12.80
3.65
0.5750
2.10
3.64
0.5410
1.97
3.64
0.4940
1.80
3.64
124.5170
453.24
3.64
0.4950
1.80
3.64
0.5500
2.00
3.63
43.7130
158.81
3.63
5.5720
20.23
3.63
0.5410
1.96
3.63
0.5030
1.83
3.63
1.5980
5.80
3.63
8.4830
30.76
3.63
0.3680
1.33
3.62
26.8000
97.07
3.62
5.7540
20.83
3.62
0.5410
1.96
3.61
0.7370
2.66
3.61
0.9530
3.44
3.61
1.2720
4.59
3.61
0.3380
1.22
3.60
8.5810
30.93
3.60
1.3080
4.71
3.60
1,434.3600
5,163.70
3.60
14.8850
53.57
3.60
4.1680
15.00
3.59
0.5500
1.98
3.59
101.5590
364.60
3.59
1.3930
5.00
3.59
74.8110
268.27
3.59
0.4700
1.68
3.58
2,801.9050
10,042.03
3.58
0.4520
1.62
3.58
489.2050
1,751.35
3.58
8,012.0120
28,650.95
3.58
43.6430
156.02
3.57
5.5890
19.96
3.57
0.5410
1.93
3.57
28.3470
101.20
3.57
0.5500
1.96
3.57
43.7130
155.88
3.56
2.1820
7.77
3.56
205.1170
730.22
3.56
9.9260
35.31
3.56
25.5190
90.72
3.55
6.2030
22.03
3.55
336.8750
1,195.91
3.55
1.5960
5.66
3.55
0.5500
1.95
3.54
1.5800
5.60
3.54
1.0320
3.66
3.54
1.6730
5.93
3.54
0.4100
1.45
3.54
0.2990
1.06
3.54
2.9220
10.34
3.53
0.4950
1.75
3.53
43.7130
154.44
3.53
0.5030
1.78
3.53
0.2990
1.06
3.53
0.5410
1.91
3.53
1.4890
5.25
3.53
0.9250
3.26
3.52
300.3090
1,057.69
3.52
93.6650
329.70
3.52
0.7690
2.71
3.51
0.5410
1.90
3.51
1.3730
4.82
3.51
0.3430
1.20
3.51
0.2990
1.05
3.51
0.4940
1.73
3.51
0.4030
1.41
3.51
4.0850
14.32
3.50
1.2640
4.43
3.50
34.9060
122.28
3.50
0.5710
2.00
3.50
9,512.7430
33,294.60
3.50
0.2990
1.05
3.50
26.7540
93.56
3.50
2.3760
8.31
3.50
5.3380
18.66
3.49
42.9670
150.00
3.49
177.8600
620.73
3.49
3,726.5110
12,998.07
3.49
66.5330
231.87
3.48
1.8580
6.47
3.48
1.4550
5.06
3.48
898.4730
3,126.69
3.48
1.2380
4.31
3.47
1.5960
5.54
3.47
0.3810
1.32
3.47
60.5120
209.98
3.47
0.2990
1.04
3.47
46.1600
159.99
3.47
8.8770
30.76
3.46
100.0000
346.40
3.46
1.0000
3.46
3.46
0.5920
2.05
3.46
142.9320
494.54
3.46
0.2990
1.03
3.46
69.9310
241.68
3.45
0.4030
1.39
3.45
1.4510
5.01
3.45
1,535.9060
5,298.88
3.45
0.2990
1.03
3.45
1.4520
5.00
3.45
1.0060
3.47
3.44
10.0000
34.44
3.44
0.7370
2.54
3.44
97.2160
334.42
3.44
12.0690
41.51
3.44
0.8020
2.76
3.44
1.1320
3.89
3.44
300.5810
1,032.80
3.43
45.8470
157.39
3.43
0.3680
1.26
3.43
0.5710
1.96
3.43
1.7810
6.11
3.43
1.6350
5.60
3.42
248.7600
851.01
3.42
0.3430
1.17
3.42
89.3200
305.39
3.42
0.7090
2.42
3.42
0.5500
1.88
3.42
35.9090
122.63
3.41
378.6590
1,291.23
3.41
0.2990
1.02
3.40
0.5710
1.94
3.40
0.8130
2.77
3.40
4,334.4540
14,737.14
3.40
2.6360
8.96
3.40
0.2990
1.02
3.40
24.7370
84.01
3.40
0.5500
1.87
3.39
2.0000
6.79
3.39
1.0210
3.46
3.39
0.5030
1.71
3.39
2,341.1700
7,936.57
3.39
0.2990
1.01
3.39
0.4700
1.59
3.39
112.4990
380.92
3.39
5,864.6670
19,851.90
3.38
0.4100
1.39
3.38
0.3680
1.24
3.38
12.8580
43.49
3.38
2,090.7800
7,066.84
3.38
0.7930
2.68
3.38
926.6320
3,130.16
3.38
12.3240
41.61
3.38
1.9930
6.73
3.37
1.4970
5.05
3.37
1.9530
6.58
3.37
1.8220
6.14
3.37
66.1230
222.57
3.37
144.3370
485.69
3.36
1.3080
4.40
3.36
27.4910
92.40
3.36
99.3650
333.87
3.36
0.2990
1.00
3.36
1.0320
3.46
3.36
0.5710
1.92
3.36
14.9030
50.00
3.35
1.0330
3.46
3.35
623.3990
2,088.39
3.35
0.4100
1.37
3.35
2.7790
9.30
3.35
0.5030
1.68
3.34
18.7360
62.65
3.34
1.4430
4.82
3.34
16.0180
53.50
3.34
3.9500
13.19
3.34
0.3680
1.23
3.34
1.7070
5.69
3.33
0.4950
1.65
3.33
186.5650
621.82
3.33
0.4100
1.37
3.33
1.3740
4.58
3.33
1,069.4950
3,561.42
3.33
5.0380
16.77
3.33
71.5840
238.23
3.33
1.5960
5.31
3.33
3,215.2560
10,690.73
3.32
30.7350
102.16
3.32
1.0420
3.46
3.32
0.4700
1.56
3.32
188.4180
625.55
3.32
1.6890
5.60
3.32
10.0600
33.35
3.31
65.7810
218.00
3.31
3.7020
12.26
3.31
48.6170
161.02
3.31
9.7560
32.27
3.31
0.5710
1.89
3.31
1.6690
5.52
3.31
1.0480
3.46
3.30
0.5030
1.66
3.30
3,887.5690
12,828.98
3.30
0.4100
1.35
3.30
1.8210
6.00
3.30
5.4030
17.80
3.29
0.3680
1.21
3.29
9.8390
32.37
3.29
255.2650
839.31
3.29
0.5500
1.81
3.28
0.5710
1.87
3.28
101.9050
334.25
3.28
46.1280
151.21
3.28
24.3760
79.88
3.28
0.8320
2.72
3.27
0.3810
1.25
3.27
1.7960
5.87
3.27
5.3580
17.52
3.27
43.7130
142.77
3.26
11.5090
37.57
3.26
0.4100
1.34
3.26
61.7860
201.42
3.26
0.5710
1.86
3.26
5.1940
16.91
3.26
33.4890
109.01
3.25
1.0650
3.47
3.25
3.2130
10.45
3.25
8.3920
27.27
3.25
354.4130
1,151.49
3.25
1.8480
6.00
3.25
1.6400
5.32
3.25
0.7530
2.44
3.24
1.6840
5.46
3.24
0.9530
3.09
3.24
11.3080
36.65
3.24
94.1740
305.12
3.24
1.5450
5.00
3.24
1.1320
3.67
3.24
1.0700
3.46
3.24
0.5000
1.62
3.23
3.3570
10.86
3.23
44.2880
143.18
3.23
1.8570
6.00
3.23
7.5570
24.41
3.23
5.0810
16.40
3.23
0.9120
2.94
3.23
1.0110
3.26
3.22
685.1530
2,207.56
3.22
1.0760
3.47
3.22
50.3680
162.18
3.22
4.7150
15.17
3.22
1.7410
5.60
3.22
75.0270
241.29
3.21
7.3960
23.77
3.21
0.5030
1.62
3.21
0.4100
1.32
3.21
0.5710
1.83
3.21
2.3760
7.62
3.21
0.4600
1.47
3.20
1.0820
3.47
3.20
9.6030
30.76
3.20
0.3680
1.18
3.20
1,092.9480
3,497.43
3.20
2.7800
8.89
3.20
5.5060
17.61
3.20
0.3770
1.21
3.19
0.4100
1.31
3.19
3.2130
10.25
3.19
347.1140
1,107.29
3.19
0.8730
2.78
3.19
22.0000
70.14
3.19
1.0870
3.46
3.19
733.4710
2,336.84
3.19
0.5710
1.82
3.18
1.8850
6.00
3.18
1.7000
5.41
3.18
0.5500
1.75
3.18
415.7150
1,321.97
3.18
0.5180
1.65
3.18
0.5500
1.75
3.18
0.4100
1.30
3.17
0.6310
2.00
3.17
2.6140
8.29
3.17
0.5030
1.59
3.17
1.8940
6.00
3.17
44.2130
139.98
3.17
0.3380
1.07
3.16
100.0000
316.40
3.16
35.7030
112.93
3.16
0.8610
2.72
3.16
94.7480
299.40
3.16
0.4100
1.30
3.16
1.1050
3.49
3.16
45.9670
145.03
3.15
1.0990
3.47
3.15
2.4960
7.87
3.15
2,344.7200
7,385.87
3.15
5.0000
15.74
3.15
68.7480
216.35
3.15
0.8130
2.56
3.15
159.1040
500.38
3.14
2.4270
7.63
3.14
1.1320
3.56
3.14
0.4100
1.29
3.14
18.4720
58.00
3.14
2.3760
7.46
3.14
101.1040
317.26
3.14
7.6700
24.05
3.14
3.8060
11.93
3.13
44.2630
138.68
3.13
3.2130
10.06
3.13
16.2700
50.94
3.13
0.5750
1.80
3.13
1.9190
6.00
3.13
2.8120
8.79
3.13
0.3740
1.17
3.13
225.7790
705.56
3.12
1.6820
5.25
3.12
4.4870
14.01
3.12
1.1100
3.47
3.12
12.0910
37.74
3.12
989.9760
3,088.73
3.12
12.6000
39.30
3.12
1.5960
4.98
3.12
81.1680
252.84
3.11
0.3680
1.15
3.11
22.0000
68.49
3.11
2.5000
7.78
3.11
1.5500
4.82
3.11
0.3380
1.05
3.11
0.5180
1.61
3.11
0.7320
2.27
3.11
37.4150
116.21
3.11
14.1290
43.87
3.10
66.3840
206.06
3.10
0.8340
2.59
3.10
2,941.9210
9,119.96
3.10
126.7740
392.87
3.10
1.9380
6.00
3.09
0.5180
1.60
3.09
10.0000
30.91
3.09
502.0820
1,551.43
3.09
29.5100
91.13
3.09
0.5710
1.76
3.09
17.9370
55.34
3.08
0.9280
2.86
3.08
284.7650
877.08
3.08
11.6030
35.73
3.08
2,372.4370
7,302.36
3.08
2.7370
8.42
3.08
1.5780
4.85
3.07
1.1270
3.46
3.07
3.2130
9.87
3.07
5.1210
15.73
3.07
0.3680
1.13
3.07
2,536.8840
7,788.23
3.07
0.4560
1.40
3.07
1.5790
4.84
3.07
48.3110
148.12
3.07
0.4360
1.34
3.06
1.9590
6.00
3.06
0.5710
1.75
3.06
0.3440
1.05
3.06
1.3440
4.11
3.06
2.1650
6.62
3.06
1.3320
4.07
3.06
1,180.9740
3,609.06
3.06
104.0700
317.93
3.05
1.5960
4.87
3.05
30.5840
93.31
3.05
14,136.0160
43,114.85
3.05
5.1790
15.79
3.05
0.8950
2.73
3.05
0.8770
2.67
3.04
0.5030
1.53
3.04
1.1390
3.46
3.04
132.6440
403.24
3.04
117.9880
358.57
3.04
2,332.0810
7,084.86
3.03
1,041.6370
3,160.33
3.03
118.5610
359.60
3.03
1.9790
6.00
3.03
0.3740
1.13
3.03
1,266.4580
3,837.37
3.03
0.3680
1.11
3.03
116.3470
352.30
3.03
55.6290
168.39
3.03
18.5770
56.21
3.02
2.5350
7.67
3.02
0.5180
1.57
3.02
80.1010
242.07
3.02
536.5820
1,620.48
3.02
2.2620
6.83
3.02
5.2030
15.69
3.02
8.7220
26.30
3.01
0.5710
1.72
3.01
106.4280
320.67
3.01
1.9930
6.00
3.01
1.1510
3.46
3.01
2.4310
7.31
3.01
0.8740
2.63
3.01
2.9150
8.76
3.01
3.4010
10.22
3.00
379.8910
1,141.19
3.00
0.4100
1.23
3.00
1.0530
3.16
3.00
187.1990
561.78
3.00
1,423.7240
4,271.17
3.00
3.0000
9.00
3.00
16.3440
49.00
3.00
451.3750
1,352.77
3.00
2.0030
6.00
3.00
1.1570
3.47
2.99
487.8740
1,460.21
2.99
2.0060
6.00
2.99
0.4700
1.41
2.99
2.0570
6.15
2.99
2.5270
7.55
2.99
1.9640
5.87
2.99
30.2630
90.37
2.99
2,000.0000
5,970.00
2.98
2.0110
6.00
2.98
0.3740
1.12
2.98
440.7250
1,313.80
2.98
2,006.0050
5,977.89
2.98
1.1630
3.46
2.98
0.4030
1.20
2.98
2.0170
6.00
2.98
1,000.0000
2,975.00
2.97
10.1970
30.32
2.97
2.0190
6.00
2.97
0.8590
2.55
2.97
28.5060
84.66
2.97
0.3410
1.01
2.97
3.3190
9.85
2.97
0.3410
1.01
2.97
46.0770
136.66
2.97
0.3420
1.01
2.96
37.2650
110.45
2.96
781.2970
2,314.98
2.96
104.1510
308.50
2.96
37.6110
111.37
2.96
99.9690
295.91
2.96
0.8920
2.64
2.96
2.3710
7.01
2.96
0.3430
1.01
2.96
2.3730
7.01
2.96
0.3430
1.01
2.95
2.8930
8.55
2.95
0.3430
1.01
2.95
10.7730
31.80
2.95
0.7530
2.22
2.95
79.8470
235.55
2.95
5,914.3510
17,441.42
2.95
3,884.4030
11,451.22
2.95
131.3610
387.12
2.95
119.7490
352.78
2.95
117.3440
345.58
2.94
119.3830
351.46
2.94
0.7240
2.13
2.94
2.7650
8.13
2.94
119.7660
352.23
2.94
80.2860
236.04
2.94
191.7850
563.66
2.94
149.7680
440.02
2.94
210.9560
619.58
2.94
6.2530
18.36
2.94
3.2820
9.63
2.93
292.8380
859.19
2.93
168.5460
494.35
2.93
2,854.7790
8,370.21
2.93
489.8440
1,435.73
2.93
2,042.0990
5,983.35
2.93
170.6490
499.83
2.93
496.5890
1,454.01
2.93
120.2890
352.09
2.93
305.9400
895.18
2.93
265.3430
776.13
2.92
9,621.7740
28,134.07
2.92
4,572.7160
13,366.05
2.92
6,804.1630
19,881.76
2.92
7,841.7400
22,905.72
2.92
120.6400
352.27
2.92
1,199.8900
3,502.48
2.92
472.3690
1,378.37
2.92
10,327.1780
30,124.38
2.92
1,291.0470
3,764.69
2.92
3,370.5040
9,825.02
2.91
1,172.1040
3,415.51
2.91
652.0720
1,899.49
2.91
1,541.1170
4,487.73
2.91
1,727.1390
5,027.70
2.91
1,948.0900
5,668.94
2.91
969.2660
2,819.59
2.91
2,216.5710
6,445.79
2.91
2.91
118.0680
343.22
2.91
1,851.1540
5,379.45
2.91
1,851.7420
5,379.31
2.90
3,239.8090
9,408.41
2.90
2,916.2610
8,465.91
2.90
2,507.1520
7,275.76
2.90
2,346.1870
6,806.29
2.90
2,406.6030
6,979.15
2.90
1,104.4910
3,201.92
2.90
1,882.5000
5,455.49
2.90
3,429.8210
9,936.19
2.90
4,082.0160
11,821.52
2.90
936.6810
2,711.69
2.89
2,042.9820
5,912.39
2.89
513.9000
1,486.71
2.89
11,782.3360
34,074.52
2.89
1,662.5610
4,806.46
2.89
6,554.2580
18,941.81
2.89
4,629.0370
13,373.29
2.89
13,955.3380
40,303.02
2.89
120.8500
348.89
2.89
444.7310
1,283.49
2.89
998.9010
2,881.83
2.88
171.2140
493.78
2.88
292.4530
843.14
2.88
1,255.6550
3,618.80
2.88
6,586.4560
18,975.58
2.88
3,730.6020
10,744.13
2.88
911.7760
2,625.00
2.88
8,856.2990
25,488.43
2.88
53.7030
154.50
2.88
4.8460
13.94
2.88
3.6170
10.40
2.87
1,318.2080
3,788.53
2.87
6,775.8340
19,466.97
2.87
2.8290
8.12
2.87
679.3700
1,950.47
2.87
3,338.1100
9,580.38
2.87
0.7390
2.12
2.87
212.0970
608.29
2.87
6,897.7040
19,775.72
2.87
6.8820
19.72
2.87
1,284.8670
3,681.14
2.86
4,232.4380
12,121.70
2.86
0.3900
1.12
2.86
4,522.4020
12,943.11
2.86
23,050.9860
65,948.87
2.86
1,929.8600
5,519.40
2.86
219.4160
627.31
2.86
48.4110
138.36
2.86
244.5800
698.77
2.86
28,976.8390
82,757.85
2.86
104.1580
297.37
2.85
129.3290
368.98
2.85
11.2180
31.99
2.85
23.2110
66.17
2.85
18,552.2590
52,873.94
2.85
9.6090
27.38
2.85
2.1070
6.00
2.85
2,254.2810
6,417.94
2.85
140.5480
400.00
2.85
211.7660
602.47
2.84
39.9570
113.64
2.84
2,176.7790
6,188.58
2.84
70.2480
199.64
2.84
0.3740
1.06
2.84
156.5200
444.52
2.84
9.1970
26.11
2.84
1,775.3530
5,038.45
2.84
245.8580
697.50
2.84
2.6660
7.56
2.84
300.0000
850.50
2.83
1,101.9190
3,121.74
2.83
2.6370
7.47
2.83
705.1940
1,996.40
2.83
715.2510
2,024.16
2.83
71.7970
203.11
2.83
284.5060
804.58
2.83
106.3010
300.51
2.83
3.7640
10.64
2.82
2.1250
6.00
2.82
1,130.0330
3,190.08
2.82
7,087.1720
20,000.00
2.82
207.6000
585.64
2.82
408.2990
1,151.40
2.82
302.9580
853.74
2.82
0.3740
1.05
2.82
336.0560
946.33
2.82
108.4720
305.35
2.81
180.6970
508.48
2.81
1,035.8970
2,913.98
2.81
1,056.6540
2,971.31
2.81
533.6180
1,500.00
2.81
7,388.1920
20,760.82
2.81
102.5270
288.00
2.81
2.3500
6.60
2.81
0.5030
1.41
2.81
3.3550
9.41
2.80
1,109.4840
3,110.99
2.80
6,003.5670
16,828.00
2.80
446.6020
1,251.38
2.80
67.0000
187.67
2.80
31,603.0540
88,488.55
2.80
19.1010
53.46
2.80
3.7310
10.44
2.80
107.2570
300.00
2.80
358.5650
1,002.55
2.80
358.9790
1,003.35
2.79
0.7520
2.10
2.79
0.8440
2.36
2.79
30.4490
85.01
2.79
1.8850
5.26
2.79
1,906.8260
5,320.04
2.79
80.8240
225.42
2.79
1,376.8990
3,838.79
2.79
7.1940
20.04
2.79
47.8800
133.35
2.78
3.2740
9.11
2.78
3.5930
10.00
2.78
10.7830
30.00
2.78
36.0530
100.26
2.78
4,177.3730
11,613.10
2.78
455.3110
1,265.31
2.78
0.4100
1.14
2.78
10,446.4930
29,009.91
2.78
108.6520
301.62
2.78
640.9650
1,778.68
2.77
3,780.2370
10,478.82
2.77
1,250.8540
3,464.87
2.77
10.0000
27.69
2.77
9.8960
27.39
2.77
374.2140
1,034.70
2.76
20.5180
56.69
2.76
300.0000
828.60
2.76
0.7910
2.18
2.76
180.4660
498.09
2.76
0.3810
1.05
2.76
104.0290
286.91
2.76
0.3810
1.05
2.76
3.3950
9.36
2.76
3,638.0030
10,022.70
2.75
1.2550
3.46
2.75
4.9080
13.51
2.75
3.3090
9.11
2.75
2,820.0000
7,757.82
2.75
32,275.1790
88,756.74
2.75
0.9150
2.52
2.75
13.7310
37.71
2.75
212.1060
582.23
2.74
0.4100
1.12
2.74
1.2640
3.47
2.74
2,819.4620
7,725.33
2.74
1,310.5320
3,588.24
2.74
389.6190
1,066.00
2.74
778.5890
2,129.44
2.73
182.8820
500.00
2.73
1,818.5920
4,970.21
2.73
366.6690
1,001.37
2.73
50,742.7640
138,527.75
2.73
3,000.5180
8,188.41
2.73
1.2700
3.46
2.73
278.9770
760.77
2.73
0.4100
1.12
2.73
224.4950
611.75
2.72
2.5090
6.83
2.72
184.3520
501.81
2.72
41.3590
112.54
2.72
2,920.7950
7,944.56
2.72
10.0000
27.19
2.71
1.2770
3.47
2.71
258.5150
701.09
2.71
950.5940
2,577.06
2.71
6,729.3050
18,236.42
2.71
4.8390
13.11
2.71
69.7590
188.91
2.71
102.9790
278.66
2.71
15.0160
40.62
2.70
2.2190
6.00
2.70
8,865.8970
23,937.92
2.70
4.5410
12.26
2.70
2.1840
5.89
2.70
3.2130
8.66
2.69
0.5030
1.36
2.69
32.9570
88.72
2.69
0.4100
1.10
2.69
1,700.8770
4,575.36
2.69
3,555.0830
9,556.06
2.68
1,048.8250
2,815.05
2.68
0.3730
1.00
2.68
3,423.3830
9,174.67
2.68
0.5500
1.47
2.67
0.4100
1.10
2.67
1.0250
2.74
2.67
5.3730
14.36
2.67
250.0000
667.50
2.67
40.5460
108.18
2.67
11.5330
30.76
2.67
10,001.0000
26,662.67
2.66
32.4640
86.39
2.66
177.2470
471.48
2.66
0.4030
1.07
2.66
0.5030
1.34
2.66
0.4100
1.09
2.66
2.2600
6.00
2.65
1,189.0130
3,150.88
2.65
0.3780
1.00
2.64
3.2130
8.50
2.64
100.1350
264.36
2.64
4.0000
10.55
2.64
1.2720
3.35
2.63
2,442.7020
6,424.31
2.63
4.5500
11.94
2.62
0.9130
2.39
2.62
135.4950
355.00
2.62
38.8320
101.55
2.61
10.0320
26.22
2.61
38.4930
100.58
2.61
1.9150
5.00
2.61
5.8520
15.28
2.61
213.4500
557.10
2.61
1.6760
4.37
2.61
0.4030
1.05
2.61
0.4100
1.07
2.60
0.9120
2.37
2.60
4,995.4830
12,988.26
2.60
10.0000
25.99
2.60
12.2250
31.76
2.60
19.2600
50.00
2.60
3.6830
9.56
2.59
7.7130
20.00
2.59
391.2800
1,013.42
2.59
0.9340
2.42
2.59
0.5030
1.30
2.58
7.7480
20.00
2.58
757.4450
1,954.21
2.57
9.7200
25.00
2.57
1,000.4100
2,571.05
2.57
3,730.2610
9,575.58
2.56
390.1670
1,000.00
2.56
300.0000
768.60
2.56
170.2070
435.73
2.56
3,968.8270
10,140.35
2.55
150.8130
385.03
2.55
0.5030
1.28
2.55
1,565.6840
3,992.49
2.55
3.2130
8.18
2.55
0.3930
1.00
2.54
3.2180
8.18
2.54
901.2000
2,289.05
2.54
2,760.5680
7,006.32
2.54
0.4100
1.04
2.53
12.1530
30.76
2.53
16,633.8660
42,083.68
2.53
2,768.9120
7,002.58
2.53
212.5550
537.34
2.53
49.7400
125.59
2.52
322.8990
815.00
2.52
150.0000
378.30
2.52
428.5880
1,080.47
2.52
39,204.3790
98,795.04
2.52
0.4100
1.03
2.52
0.5030
1.27
2.52
1,365.3230
3,433.79
2.51
1.2720
3.20
2.51
861.6530
2,162.75
2.50
20.4020
51.03
2.50
34,300.4980
85,751.25
2.50
9.6250
24.03
2.49
6.0890
15.18
2.49
3,693.5780
9,189.62
2.48
0.4100
1.02
2.48
0.5030
1.25
2.48
179.3320
444.74
2.47
6.0000
14.82
2.47
0.4100
1.01
2.47
12.4790
30.76
2.46
0.4700
1.16
2.46
6.2830
15.46
2.46
16.0000
39.36
2.45
177.3780
434.58
2.44
2.4280
5.93
2.44
4.5030
11.00
2.44
98.8130
241.10
2.42
0.9120
2.21
2.42
161.4760
390.77
2.42
0.5030
1.22
2.41
100.0000
241.40
2.41
19.8960
48.01
2.40
12.8060
30.76
2.40
2,056.6950
4,936.07
2.40
6.7240
16.12
2.40
0.4700
1.13
2.39
1.2720
3.04
2.39
5.0090
11.98
2.39
2,489.5400
5,950.00
2.39
0.5500
1.31
2.39
0.5030
1.20
2.38
0.5920
1.41
2.38
433.1680
1,030.94
2.37
0.4640
1.10
2.36
94.8920
223.95
2.35
0.5030
1.18
2.35
597.6230
1,404.41
2.34
65.4950
153.26
2.34
2,140.4100
5,000.00
2.33
4,288.1640
10,000.00
2.33
0.4700
1.10
2.33
31.4240
73.22
2.32
3.0100
7.00
2.32
0.5030
1.17
2.32
96.8290
224.64
2.32
50.6150
117.17
2.31
159.8440
369.24
2.30
129.9910
298.98
2.29
0.5030
1.15
2.28
93.6650
213.56
2.28
13.4970
30.76
2.28
1.9780
4.50
2.27
1,076.3100
2,443.22
2.27
0.4700
1.06
2.26
104.6920
236.50
2.26
0.5500
1.24
2.26
15.6950
35.39
2.25
222.1230
500.00
2.25
250.0000
562.50
2.25
4,077.1120
9,161.27
2.24
316.8790
709.81
2.23
5,809.8760
12,944.40
2.22
160.5460
356.73
2.22
20.4770
45.46
2.22
7.0320
15.60
2.21
22.5930
50.00
2.21
10.0000
22.11
2.21
916.7640
2,026.05
2.21
6,484.0490
14,323.26
2.20
68.1190
150.00
2.20
4,779.6120
10,515.15
2.20
0.4700
1.03
2.20
0.5030
1.11
2.19
2,260.2750
4,950.00
2.18
0.5030
1.10
2.18
159.1910
347.04
2.18
6,542.5450
14,236.58
2.17
2.0000
4.34
2.17
1.0950
2.38
2.16
14.2210
30.76
2.16
644.1330
1,391.33
2.15
31.0420
66.74
2.15
610.0270
1,310.95
2.15
1.2720
2.73
2.14
210.7830
451.08
2.13
0.4700
1.00
2.13
62.0240
132.11
2.13
5.1760
11.00
2.12
1,092.3810
2,315.85
2.11
0.5030
1.06
2.11
3,454.6910
7,289.40
2.11
0.4800
1.01
2.11
14.5990
30.76
2.10
1,189.8430
2,498.67
2.10
11.9060
24.97
2.09
9.5690
20.00
2.09
0.8350
1.74
2.08
0.5030
1.05
2.08
296.1640
616.02
2.08
3,000.0000
6,225.00
2.06
10,000.0000
20,600.00
2.05
0.5030
1.03
2.05
24.9830
51.29
2.05
690.6440
1,415.82
2.05
20.0000
40.98
2.04
93.6650
191.08
2.03
14,070.4640
28,563.04
2.03
0.5030
1.02
2.03
1.2720
2.58
2.03
2.4700
5.00
2.02
277.1760
559.90
2.02
10.0000
20.18
2.02
50.0000
100.75
2.01
57.9300
116.67
2.01
24.8380
50.00
2.01
0.5500
1.11
2.01
1,520.2200
3,055.64
2.00
1,021.0040
2,043.03
2.00
44,141.7850
88,283.57
2.00
58.0000
115.71
1.99
400.0000
796.00
1.99
941.7480
1,873.14
1.99
7.6630
15.23
1.98
31.0000
61.38
1.98
0.5920
1.17
1.98
28.8590
57.00
1.97
17.0000
33.49
1.97
8.6000
16.91
1.96
205.2900
402.98
1.96
1,904.8890
3,733.58
1.95
381.7290
745.90
1.95
7.5980
14.82
1.95
49.5110
96.30
1.93
100.0000
192.90
1.92
250.0070
480.76
1.92
363.9790
698.84
1.92
3.1290
6.00
1.91
1,549.5080
2,959.56
1.90
1.2720
2.42
1.90
2,684.0010
5,099.60
1.90
56.7380
107.58
1.89
424.0000
801.36
1.89
1,024.8600
1,934.94
1.88
92.8070
174.76
1.88
180.0000
338.58
1.88
1,091.9800
2,052.92
1.88
106.4960
200.00
1.88
116.0050
217.63
1.87
534.7590
1,000.00
1.86
1,000.0000
1,860.00
1.86
2.4000
4.45
1.85
250.0000
463.50
1.85
632.1970
1,169.56
1.84
93.6650
172.34
1.83
1,131.1470
2,070.00
1.82
274.7250
500.00
1.81
2.8170
5.10
1.81
0.6440
1.16
1.81
3.1010
5.60
1.80
5,733.5150
10,320.33
1.79
1.3400
2.40
1.79
0.6700
1.20
1.79
1.3400
2.40
1.79
88.0280
157.57
1.79
30.9390
55.35
1.79
2,080.0740
3,719.17
1.79
3.3600
6.00
1.79
12.5420
22.40
1.79
4.7110
8.41
1.78
2.6920
4.80
1.78
53.0480
94.58
1.78
12.0560
21.48
1.78
11.4580
20.41
1.78
5.4000
9.61
1.78
35.1000
62.44
1.78
22.2850
39.62
1.78
1.3520
2.40
1.78
6.7600
12.01
1.78
2.7080
4.81
1.77
3.3850
6.00
1.77
4.0680
7.21
1.77
2.0340
3.60
1.77
5,424.3620
9,601.12
1.77
4.0740
7.21
1.77
2.7160
4.80
1.77
1.3600
2.40
1.77
2.0400
3.60
1.77
13.8710
24.48
1.76
3.4050
6.01
1.76
1.3620
2.40
1.76
1.3640
2.40
1.76
1.3640
2.40
1.76
49.2930
86.76
1.76
1.3660
2.40
1.76
2.0500
3.60
1.75
1,365.7880
2,390.13
1.75
8.5800
15.01
1.74
4.8230
8.41
1.74
12.4020
21.62
1.74
15.1680
26.42
1.74
7.5900
13.21
1.74
3.4500
6.00
1.74
0.6910
1.20
1.73
121.3860
210.00
1.73
0.6360
1.10
1.72
12.0000
20.64
1.71
115.4670
197.45
1.70
0.6450
1.10
1.70
1.2130
2.06
1.70
2,326.1420
3,954.44
1.69
6.0000
10.16
1.69
270.0000
456.84
1.69
3,005.2680
5,078.90
1.69
5.0000
8.44
1.68
28.0000
47.12
1.68
1,277.9910
2,147.02
1.67
59.9720
100.39
1.67
1,357.3800
2,266.82
1.67
246.0130
410.10
1.66
14,555.9350
24,162.85
1.65
940.1180
1,551.19
1.64
18,660.0000
30,602.40
1.64
40.0000
65.56
1.64
6.4440
10.56
1.64
100.0000
163.70
1.64
1,249.0000
2,042.12
1.63
12.3230
20.12
1.63
100.0000
162.50
1.62
10.0000
16.22
1.62
1,035.0990
1,676.86
1.62
5.6890
9.20
1.62
9.2860
15.00
1.61
2,537.1980
4,084.89
1.60
15,912.2590
25,459.61

Recent Trades

Price
Size
Time
2.9030
0.3450
00:22:04
2.9030
0.3620
00:22:04
2.9030
0.3620
00:22:04
2.9040
0.3800
00:22:07
2.9040
0.3620
00:22:07
2.9040
0.3620
00:22:07
2.9040
5.2000
00:22:07
2.9040
0.3620
00:22:07
2.9050
0.5790
00:22:19
2.9050
1.7240
00:22:28
2.9050
0.3450
00:22:28
2.9050
0.5170
00:22:28
2.9050
0.5170
00:22:28
2.9050
2.0660
00:22:28
2.9050
8.6890
00:22:28
2.9050
0.3800
00:22:28
2.9050
37.6840
00:22:28
2.9050
0.3620
00:22:28
2.9050
0.3620
00:22:28
2.9050
5.2000
00:22:28
2.9050
0.3450
00:22:28
2.9050
0.3620
00:22:28
2.9050
0.3450
00:22:28
2.9050
46.0000
00:22:31
2.9050
0.3620
00:22:31
2.9050
0.3620
00:22:31
2.9050
117.0000
00:22:31
2.9050
140.3590
00:22:31
2.9050
9.5390
00:22:31
2.9050
76.4420
00:22:36
2.9050
1.7220
00:22:36
2.9050
81.6470
00:22:36
2.9060
0.3800
00:22:36
2.9060
4.5220
00:22:36
2.9060
0.3620
00:22:36
2.9060
0.3620
00:22:36
2.9060
5.2000
00:22:36
2.9060
0.3450
00:22:36
2.9060
46.0000
00:22:36
2.9060
40.0000
00:22:36
2.9060
154.9200
00:22:36
2.9060
161.6710
00:22:36
2.9060
5.3410
00:22:36
2.9060
5.9610
00:22:36
2.9060
0.3620
00:22:36
2.9060
0.3450
00:22:36
2.9060
0.3450
00:22:36
2.9060
192.9120
00:22:36
2.9060
0.3450
00:22:36
2.9060
0.3450
00:22:36
2.9060
0.3450
00:22:36
2.9060
0.3450
00:22:36
2.9060
0.3450
00:22:36
2.9060
0.3450
00:22:36
2.9050
22.1160
00:22:40
2.9050
0.3620
00:22:40
2.9050
0.3620
00:22:40
2.9050
2.0660
00:22:40
2.9050
19.4110
00:22:40
2.9050
0.3450
00:22:40
2.9050
1.7210
00:22:40
2.9050
40.0000
00:22:40
2.9050
46.0000
00:22:40
2.9050
0.3620
00:22:43
2.9050
0.3450
00:22:43
2.9050
0.3620
00:22:43
2.9050
0.3450
00:22:43
2.9050
0.3620
00:22:43
2.9050
44.2240
00:22:53
2.9050
136.9610
00:22:53
2.9050
74.5780
00:22:53
2.9050
0.3620
00:22:53
2.9050
0.3620
00:22:53
2.9050
86.0780
00:22:53
2.9050
30.9220
00:22:53
2.9050
163.0560
00:22:53
2.9050
5.2000
00:22:53
2.9050
87.6390
00:22:53
2.9050
556.9670
00:22:53
2.9050
40.0000
00:22:53
2.9050
0.3620
00:22:53
2.9060
1.7200
00:22:59
2.9050
0.3620
00:23:01
2.9050
0.3620
00:23:01
2.9050
46.0000
00:23:01
2.9050
0.3450
00:23:01
2.9050
40.0000
00:23:01
2.9050
6.8850
00:23:01
2.9050
70.5060
00:23:01
2.9050
0.3620
00:23:01
2.9050
0.3450
00:23:01
2.9050
0.3450
00:23:01
2.9040
46.0000
00:23:01
2.9040
86.1230
00:23:01
2.9040
1.0000
00:23:01
2.9040
97.1890
00:23:01
2.9050
0.3620
00:23:06
2.9050
0.3620
00:23:06
2.9050
5.2000
00:23:06
2.9050
0.3620
00:23:06

Login to View your open Positions

Login Now