lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.54
Open 2.42800000
Low 2.40400000
High 2.57900000
Vol 2,395,605
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.35
2.6500
8.87
3.35
8.9600
29.99
3.34
4.5500
15.22
3.34
345.8700
1,155.21
3.34
117.4800
392.27
3.34
3.9600
13.22
3.33
177.0100
589.97
3.33
535.4200
1,782.95
3.32
11.7600
39.05
3.32
132.0000
438.24
3.32
2.6500
8.80
3.32
4.4700
14.82
3.31
9.0500
29.98
3.31
3.1200
10.33
3.31
1.5700
5.20
3.31
2.4100
7.98
3.31
3.6000
11.90
3.31
197.3500
652.24
3.30
1.7400
5.75
3.30
115.4800
381.31
3.30
991.2200
3,271.03
3.30
4.2400
13.99
3.30
4.5500
15.00
3.29
109.0800
358.87
3.29
2.6500
8.72
3.29
1.6000
5.26
3.28
115.4800
379.12
3.28
11.5500
37.90
3.28
58.1700
190.80
3.28
3.4200
11.21
3.27
12.3400
40.40
3.27
32.0600
104.93
3.27
1.7900
5.86
3.27
61.1700
200.03
3.27
8.7600
28.63
3.27
1.8100
5.91
3.27
546.2300
1,783.44
3.26
127.7700
416.79
3.26
2.6500
8.64
3.26
30.0000
97.74
3.25
34.1200
110.99
3.25
2.4100
7.84
3.25
3.3300
10.83
3.25
587.4100
1,909.08
3.25
6.1500
19.98
3.25
9.2400
30.01
3.25
115.4800
374.96
3.25
100.0000
324.60
3.24
75.7400
245.40
3.23
3.6000
11.64
3.23
2.6500
8.56
3.23
32.2700
104.23
3.23
115.4800
372.77
3.23
14.7900
47.71
3.22
1.7400
5.61
3.22
2.4100
7.77
3.22
25.0300
80.62
3.22
1.7400
5.60
3.22
13.6800
43.99
3.21
179.5900
576.48
3.21
31.1900
100.00
3.20
6.1700
19.76
3.20
2.6500
8.49
3.20
8,433.5400
26,987.33
3.20
18.8000
60.14
3.20
1.7400
5.56
3.20
100.0000
319.70
3.20
1.6200
5.18
3.20
5.0000
15.98
3.19
2.4100
7.70
3.19
115.4800
368.61
3.19
111.0000
354.09
3.19
4.5600
14.53
3.18
11.0500
35.18
3.18
100.0000
318.20
3.18
277.8300
883.50
3.18
59.4200
188.90
3.18
1.7900
5.69
3.18
1.6300
5.18
3.18
18.6300
59.17
3.17
118.1300
374.83
3.17
1.7400
5.52
3.17
3,884.4600
12,313.74
3.17
35.5300
112.49
3.17
3.6000
11.39
3.16
1.7400
5.51
3.16
736.1700
2,326.30
3.16
1.6400
5.18
3.16
6.1900
19.54
3.16
117.2900
370.05
3.15
35.2000
110.99
3.15
9.5200
30.01
3.15
1.6500
5.20
3.15
146.1700
460.44
3.15
14.8700
46.78
3.15
4.3900
13.81
3.14
117.8900
369.82
3.14
4.4600
13.99
3.14
4.5500
14.26
3.13
10.5300
33.00
3.13
31.6200
98.97
3.13
100.0000
312.90
3.13
1,112.5800
3,480.15
3.13
1.6700
5.22
3.12
4.6000
14.37
3.12
9.6100
29.99
3.12
399.7300
1,247.16
3.12
117.2200
365.49
3.12
4.2800
13.34
3.11
30.3400
94.48
3.11
10.4000
32.36
3.11
4.0000
12.44
3.11
2.4100
7.49
3.10
2,369.3900
7,345.11
3.10
238.4700
739.02
3.10
3.6000
11.15
3.09
4.8500
15.01
3.09
1.7400
5.38
3.09
490.4500
1,515.49
3.09
21.1200
65.24
3.09
10.3000
31.81
3.09
1.7900
5.52
3.08
115.4800
355.91
3.08
27.0900
83.44
3.08
2.4100
7.42
3.08
539.9700
1,662.03
3.07
1.6900
5.19
3.07
2.2800
7.00
3.07
55.9300
171.59
3.07
2.0700
6.35
3.07
1.7400
5.33
3.06
125.1400
383.30
3.06
32.6500
99.97
3.06
2.6500
8.11
3.06
1,397.4700
4,276.26
3.06
129.8200
397.12
3.06
100.0000
305.80
3.06
4.5700
13.97
3.06
876.0000
2,676.18
3.05
36.3500
110.98
3.05
4,157.1700
12,679.37
3.05
100.0000
304.90
3.05
4.5500
13.86
3.05
117.2900
357.15
3.04
10.8500
33.03
3.04
3.2800
9.97
3.04
51.7400
157.24
3.03
2.6500
8.04
3.03
13.5000
40.91
3.03
115.4800
349.44
3.03
4.5500
13.76
3.02
2.4100
7.28
3.02
148.3700
448.08
3.02
9.9700
30.08
3.02
9.9700
30.07
3.01
10.3200
31.08
3.01
133.9000
403.04
3.01
115.4800
347.36
3.01
2.6500
7.97
3.01
32.5400
97.78
3.00
9.2400
27.75
3.00
164.7200
494.49
3.00
11,026.1300
33,078.39
3.00
1.7300
5.19
3.00
100.0000
299.60
2.99
100.0000
299.40
2.99
2.4100
7.21
2.99
26.9000
80.48
2.99
1.7900
5.35
2.99
2,050.4300
6,130.79
2.99
1.8100
5.41
2.99
501.2400
1,496.70
2.98
10.0000
29.84
2.98
13.1800
39.32
2.98
2.9100
8.68
2.98
9.2400
27.54
2.98
475.1300
1,415.89
2.98
2.6500
7.89
2.98
100.0000
297.80
2.98
7.3300
21.82
2.97
1.8800
5.59
2.97
115.4800
343.09
2.97
39.8400
118.32
2.97
46.7000
138.56
2.97
190.0200
563.41
2.96
24.8100
73.54
2.96
4.5500
13.47
2.96
35.5300
105.13
2.96
111.1700
328.73
2.96
252.4200
746.15
2.96
1.9400
5.73
2.95
155.7100
459.81
2.95
1,540.8300
4,545.45
2.95
105.0800
309.88
2.95
40.0000
117.88
2.95
33.9700
100.08
2.94
4.7400
13.95
2.94
12.2400
36.00
2.94
1,264.1600
3,716.63
2.94
254.5500
748.12
2.94
100.0000
293.70
2.94
217.8900
639.51
2.93
41.8100
122.67
2.93
19.8000
58.07
2.93
10.1300
29.69
2.93
636.2700
1,864.27
2.93
100.0000
292.80
2.93
5.1200
14.99
2.93
2.6500
7.75
2.93
23.4000
68.45
2.92
32.8400
95.99
2.92
38.0000
111.04
2.92
22.2400
64.96
2.92
184.9500
540.05
2.92
4.5500
13.28
2.92
115.4800
336.74
2.92
2.2000
6.41
2.91
11.3400
33.04
2.91
12.1400
35.35
2.91
12.3700
36.01
2.91
231.7500
674.39
2.91
1.7800
5.17
2.91
8.9600
26.04
2.90
158.0000
458.36
2.90
24,912.3300
72,245.76
2.90
115.4800
334.66
2.90
4.5500
13.18
2.90
3,231.4300
9,358.22
2.90
1.7900
5.18
2.89
35.0000
101.29
2.89
3.6600
10.59
2.89
34.9000
100.86
2.89
100.0000
288.90
2.89
367.0000
1,059.90
2.89
52.3700
151.14
2.88
12.4900
36.01
2.88
3,196.4200
9,205.69
2.88
1.8100
5.21
2.88
2.4100
6.93
2.88
4.5500
13.09
2.88
44.2600
127.25
2.87
2.6500
7.62
2.87
100.0000
287.30
2.87
11.4900
33.00
2.87
3,996.0000
11,468.52
2.87
100.0000
286.80
2.87
3.7600
10.78
2.86
115.4800
330.39
2.86
235.1300
672.47
2.86
1.7500
5.00
2.86
4.5500
12.99
2.86
196.6200
561.35
2.85
112.6200
321.42
2.85
206.9100
590.31
2.85
1.8700
5.33
2.85
826.9100
2,356.69
2.85
2.4100
6.87
2.85
2.6500
7.55
2.84
2.1600
6.14
2.84
115.4800
328.31
2.84
224.9400
638.83
2.84
1,225.7000
3,479.76
2.84
3.6000
10.22
2.84
642.1900
1,821.89
2.84
4.5500
12.90
2.84
100.0000
283.50
2.83
1,715.6000
4,860.29
2.83
21.2700
60.22
2.83
57.8300
163.66
2.83
2.0800
5.88
2.83
132.2100
373.49
2.82
109.3200
308.72
2.82
50.3000
142.00
2.82
7.0900
20.01
2.82
153.1200
431.80
2.82
85.3300
240.55
2.82
4.5500
12.81
2.81
2.9800
8.38
2.81
4,713.8900
13,246.03
2.81
7.1300
20.01
2.81
115.4800
324.04
2.81
44.3200
124.32
2.80
3.9600
11.10
2.80
68.0300
190.62
2.80
108.0000
302.51
2.80
1,386.0800
3,881.02
2.80
26.0100
72.80
2.80
50.0000
139.90
2.80
18.4300
51.55
2.80
19.5500
54.64
2.79
2.0000
5.59
2.79
38.6000
107.77
2.79
54.8900
153.20
2.79
254.5900
710.31
2.79
117.6400
327.98
2.79
2.9800
8.31
2.79
87.6200
244.11
2.79
20.0000
55.70
2.78
3.7000
10.30
2.78
5.3900
14.99
2.78
543.0100
1,509.57
2.78
123.3100
342.56
2.78
638.6800
1,773.61
2.78
12.1400
33.70
2.78
7.5300
20.90
2.77
30.3400
84.16
2.77
2.6500
7.35
2.77
496.3300
1,374.83
2.77
115.4800
319.76
2.77
37.2200
102.99
2.77
100.0000
276.60
2.77
1.8800
5.20
2.76
2.9800
8.23
2.76
43.2300
119.40
2.76
39.0200
107.66
2.76
55.2800
152.30
2.75
51.1400
140.84
2.75
472.2900
1,299.27
2.75
3,357.1700
9,232.22
2.75
12,095.0400
33,249.26
2.75
54.6500
150.12
2.75
9.8700
27.09
2.74
13.1300
36.00
2.74
923.4700
2,531.23
2.74
2,753.1700
7,543.69
2.74
13.9800
38.29
2.74
4.5500
12.45
2.74
6.7100
18.35
2.73
2.0500
5.60
2.73
123.7100
338.10
2.73
299.2800
817.03
2.73
18.8000
51.29
2.73
2.9800
8.13
2.73
119.4200
325.54
2.73
1.9000
5.18
2.72
2.6500
7.22
2.72
50.3900
137.11
2.72
333.7200
907.72
2.72
1.9100
5.19
2.72
39.6400
107.66
2.72
2.9800
8.09
2.71
128.7400
349.40
2.71
29.2000
79.22
2.71
36.8700
99.99
2.71
935.9700
2,536.48
2.71
2.0000
5.42
2.71
52.8700
143.07
2.71
4.3600
11.79
2.70
4.1600
11.25
2.70
14.6400
39.57
2.70
5.8500
15.80
2.70
1,082.8300
2,923.64
2.70
5.5400
14.95
2.70
2.6500
7.15
2.70
285.6000
770.26
2.70
115.4800
311.33
2.70
229.1600
617.59
2.69
105.1900
283.28
2.69
25.9000
69.72
2.69
289.9600
780.28
2.69
79.5600
214.02
2.69
38.5700
103.71
2.69
13.3900
35.99
2.69
20.4600
54.98
2.69
20.0000
53.70
2.68
5.8100
15.58
2.68
1.9600
5.25
2.68
122.4000
328.03
2.68
57.8100
154.87
2.68
165.1400
442.24
2.68
6.1000
16.33
2.68
2.4100
6.45
2.68
100.0000
267.50
2.67
12.7900
34.20
2.67
12.3700
33.04
2.67
2,032.2000
5,425.97
2.67
183.7100
490.14
2.67
4.9500
13.20
2.67
1,856.6500
4,949.83
2.67
17.4200
46.42
2.66
14.4100
38.37
2.66
26.9000
71.61
2.66
39.4800
105.06
2.66
695.5600
1,850.19
2.66
117.4600
312.33
2.66
4.5500
12.09
2.66
7.6300
20.27
2.66
24.3900
64.76
2.65
35.4000
93.95
2.65
108.8000
288.65
2.65
42.4600
112.56
2.65
1,194.0700
3,164.29
2.65
27.5400
72.95
2.65
100.0000
264.80
2.65
36.3100
96.11
2.65
16.9800
44.93
2.65
5.0800
13.44
2.64
533.6600
1,411.00
2.64
2.9800
7.88
2.64
2.0000
5.28
2.64
115.4800
304.98
2.64
605.0100
1,597.23
2.64
13.5900
35.86
2.64
3.9700
10.47
2.64
20.2400
53.37
2.64
2.0000
5.27
2.63
4.0000
10.54
2.63
18.4300
48.51
2.63
50.0700
131.73
2.63
190.1100
499.99
2.63
2.0000
5.26
2.63
102.3000
268.84
2.63
6.6200
17.39
2.63
21.3000
55.93
2.63
3,026.8000
7,945.35
2.62
4.9100
12.88
2.62
132.0900
346.47
2.62
192.8500
505.65
2.62
4.5500
11.93
2.62
2,566.3500
6,723.84
2.62
13.9800
36.61
2.62
2.4100
6.31
2.62
19.4800
50.98
2.62
2,501.4500
6,543.79
2.62
9.3600
24.48
2.61
30.4100
79.49
2.61
5.9500
15.55
2.61
3.9500
10.32
2.61
20.6500
53.92
2.61
399.1700
1,041.83
2.61
9.9400
25.93
2.61
3.9600
10.33
2.61
8.9400
23.31
2.61
64.1600
167.20
2.61
5.9600
15.53
2.60
121.4400
316.23
2.60
17.0100
44.28
2.60
10.5200
27.37
2.60
399.9800
1,040.35
2.60
3,098.4800
8,056.05
2.60
3.9100
10.16
2.60
27.9100
72.51
2.60
3.9100
10.15
2.60
428.2700
1,111.79
2.60
6.8900
17.88
2.59
16.9600
43.99
2.59
7.9100
20.51
2.59
34.8300
90.28
2.59
250.8000
649.82
2.59
614.8500
1,592.46
2.59
8.3200
21.54
2.59
3.9100
10.12
2.59
3.9100
10.12
2.59
161.3500
417.25
2.59
680.5800
1,759.30
2.58
5.9100
15.27
2.58
31.2000
80.59
2.58
3,002.1900
7,751.65
2.58
26.5800
68.60
2.58
189.8300
489.76
2.58
722.9600
1,864.51
2.58
252.6800
651.41
2.58
293.3500
755.96
2.58
415.0400
1,069.14
2.58
291.4900
750.59
2.57
328.9200
846.64
2.57
329.0000
846.52
2.57
2,291.7000
5,894.25
2.57
292.7600
752.69
2.57
295.8500
760.33
2.57
289.9200
744.80
2.57
291.9900
749.83
2.57
1,229.9300
3,157.23
2.57
292.1300
749.61
2.57
26,603.7200
68,238.54
2.56
488.1600
1,251.64
2.56
316.8600
812.11
2.56
290.4900
744.24
2.56
1,077.5100
2,759.50
2.56
340.8500
872.58
2.56
1,004.2100
2,569.77
2.56
305.8600
782.39
2.56
304.1000
777.58
2.56
1,887.1400
4,823.53
2.56
445.9500
1,139.40
2.55
2,424.9500
6,193.32
2.55
874.1000
2,231.58
2.55
1,285.6200
3,280.90
2.55
1,863.7600
4,754.45
2.55
2,270.2800
5,789.21
2.55
1,103.2700
2,812.24
2.55
1,636.4200
4,169.60
2.55
3,491.6400
8,893.21
2.55
3,270.6100
8,326.97
2.55
2,960.3000
7,533.96
2.54
3,666.1300
9,326.63
2.54
2,576.7500
6,552.68
2.54
4,246.9900
10,795.85
2.54
1,691.6300
4,298.43
2.54
362.9600
921.92
2.54
2.54
409.6700
1,040.15
2.54
1,077.6500
2,735.08
2.54
2,850.4100
7,231.49
2.54
2,646.7000
6,712.03
2.54
2,351.0900
5,960.01
2.53
2,920.3400
7,400.14
2.53
4,596.3600
11,642.58
2.53
2,243.4300
5,680.36
2.53
2,889.6800
7,313.78
2.53
1,937.8200
4,902.68
2.53
6,326.6500
16,000.10
2.53
2,549.6000
6,445.39
2.53
1,728.9000
4,368.93
2.53
5,118.9100
12,930.37
2.53
9,370.4700
23,660.44
2.52
5,801.3800
14,642.68
2.52
13,192.6000
33,284.93
2.52
3,084.8600
7,780.02
2.52
1,826.5100
4,604.63
2.52
5,336.4600
13,447.88
2.52
10,784.5900
27,166.38
2.52
352.7900
888.33
2.52
290.7300
731.77
2.52
7,608.7200
19,143.54
2.52
990.6800
2,491.56
2.51
330.5000
830.88
2.51
1,883.0000
4,731.98
2.51
31,252.1800
78,505.48
2.51
335.3700
842.11
2.51
910.2400
2,284.70
2.51
330.9100
830.25
2.51
356.5600
894.25
2.51
5,292.5300
13,268.37
2.51
291.5000
730.50
2.51
1,054.7200
2,642.07
2.50
1,373.7200
3,439.79
2.50
917.6100
2,296.78
2.50
3,252.0600
8,136.65
2.50
328.7700
822.25
2.50
229.1300
572.83
2.50
235.5400
588.61
2.50
43.3400
108.26
2.50
774.2100
1,933.20
2.50
735.9700
1,836.98
2.50
52.8700
131.91
2.49
199.0100
496.33
2.49
43.3800
108.15
2.49
47.9300
119.44
2.49
14.7700
36.79
2.49
3,636.5600
9,055.03
2.49
51,611.2200
128,460.33
2.49
779.6700
1,939.82
2.49
27.6200
68.69
2.49
56.4500
140.33
2.49
43.4500
107.97
2.48
3.9100
9.71
2.48
3.9100
9.71
2.48
3.9100
9.70
2.48
6.8700
17.04
2.48
739.8500
1,834.83
2.48
3.9200
9.72
2.48
5.9500
14.74
2.48
778.0600
1,927.25
2.48
119.4000
295.63
2.48
9.1300
22.60
2.47
10.8900
26.94
2.47
7.8500
19.41
2.47
3.9300
9.71
2.47
20,951.7100
51,771.68
2.47
84.5400
208.81
2.47
3.9300
9.70
2.47
36.2200
89.39
2.47
3.9400
9.72
2.47
10.2500
25.28
2.47
3.9400
9.71
2.46
18.7600
46.22
2.46
2.9800
7.34
2.46
12,460.3700
30,652.51
2.46
3.9400
9.69
2.46
122.0700
299.93
2.46
80.0000
196.48
2.46
205.8200
505.29
2.45
2,056.6200
5,046.95
2.45
764.5400
1,874.65
2.45
11.0200
27.01
2.45
9,013.2600
22,082.49
2.45
3.9600
9.70
2.45
5.3800
13.15
2.44
2.6500
6.48
2.44
15.2000
37.12
2.44
45.3800
110.77
2.44
50.5200
123.27
2.44
120.0300
292.75
2.44
2.1600
5.26
2.43
5.7500
14.00
2.43
4.3200
10.50
2.43
119.2400
289.75
2.43
80.8100
196.21
2.43
2.1700
5.26
2.43
3.4200
8.29
2.42
7.2000
17.44
2.42
139.6000
337.97
2.42
78.4700
189.90
2.42
2.0700
5.01
2.42
2.4100
5.82
2.42
124.2200
299.99
2.41
13.0800
31.58
2.41
45.1000
108.83
2.41
1,525.2500
3,675.85
2.41
339.8600
818.38
2.41
2.1100
5.08
2.41
11.0100
26.48
2.40
2,132.9600
5,127.64
2.40
2.1900
5.26
2.40
162.6300
390.64
2.40
6.5700
15.77
2.40
8,575.7900
20,581.90
2.40
41.6800
99.99
2.40
207.6800
498.02
2.39
76.4000
182.90
2.39
3.0200
7.23
2.39
202.5100
484.00
2.39
400.2700
955.84
2.39
4.5500
10.86
2.39
195.9000
467.42
2.39
30.0000
71.55
2.38
115.4800
275.30
2.38
62.8700
149.82
2.38
6,394.3500
15,218.55
2.38
68.6600
163.34
2.38
1,337.1300
3,179.70
2.38
18.7800
44.64
2.38
3.0400
7.22
2.38
85.1500
202.23
2.37
2,500.0000
5,935.00
2.37
5.8900
13.98
2.37
45.5100
107.95
2.37
78.9100
187.10
2.37
272.1600
645.02
2.37
75.4400
178.57
2.37
115.4800
273.23
2.37
134.5500
318.21
2.36
212.5800
502.11
2.36
4.0000
9.44
2.36
980.5000
2,313.98
2.36
5.4700
12.90
2.36
2.6500
6.25
2.36
96.2500
226.77
2.36
36.8600
86.81
2.35
4.5500
10.71
2.35
25.0000
58.78
2.35
589.7600
1,385.94
2.35
2.5500
5.99
2.35
91.1600
214.04
2.35
121.8500
285.98
2.35
716.7400
1,681.47
2.35
42.6400
99.99
2.34
94.3000
221.04
2.34
16.6800
39.08
2.34
3.0800
7.21
2.34
421.8900
987.64
2.34
51.0400
119.43
2.34
2.5600
5.99
2.34
105.1400
245.71
2.34
2.6500
6.19
2.34
14.0400
32.78
2.33
85.2000
198.86
2.33
253.9100
592.37
2.33
9.0000
20.99
2.33
380.5900
886.77
2.33
309.4000
720.59
2.33
24.3700
56.73
2.33
5.6800
13.21
2.32
2.5800
5.99
2.32
278.0300
645.03
2.32
11.6000
26.89
2.32
116.3100
269.49
2.32
5.2400
12.14
2.32
2.5900
6.00
2.31
133.6300
309.22
2.31
6.0500
13.99
2.31
9.7600
22.57
2.31
421.1000
972.74
2.31
20.3600
47.01
2.31
2.5900
5.98
2.31
50.0000
115.35
2.31
132.0000
304.39
2.31
173.5300
399.99
2.30
2.6000
5.99
2.30
4.5500
10.48
2.30
131.4800
302.67
2.30
2.4100
5.55
2.30
5,257.3900
12,092.00
2.30
134.6300
309.38
2.30
2.6100
5.99
2.30
2.6500
6.08
2.29
137.7800
316.07
2.29
11.6900
26.81
2.29
175.6000
402.48
2.29
1,493.4200
3,419.93
2.29
146.0000
333.90
2.28
144.6000
330.12
2.28
19.2000
43.80
2.28
911.8600
2,079.04
2.28
9.6000
21.88
2.28
81.6000
185.80
2.28
128.2500
291.90
2.28
155.2700
353.24
2.27
155.7800
354.24
2.27
14.2100
32.29
2.27
15.8600
36.02
2.27
435.8600
989.40
2.27
159.8100
362.45
2.27
2.6400
5.98
2.26
2.6500
6.00
2.26
2.6500
5.99
2.26
3,010.2500
6,806.18
2.26
244.7600
553.16
2.26
3.2400
7.32
2.26
2.2500
5.08
2.26
18.8000
42.43
2.26
121.6800
274.39
2.25
7.2000
16.23
2.25
3.6600
8.25
2.25
11.9100
26.81
2.25
3,330.3400
7,493.27
2.25
5.6600
12.72
2.25
14.1800
31.86
2.25
2.6700
6.00
2.25
2.3100
5.19
2.24
5.0800
11.40
2.24
18.0000
40.37
2.24
2.3100
5.18
2.24
233.6700
523.42
2.24
35.6400
79.80
2.24
9.5500
21.37
2.24
115.4800
258.33
2.24
2.6800
5.99
2.24
5.7400
12.83
2.23
5.3300
11.91
2.23
5.0000
11.16
2.23
12.0200
26.82
2.23
15.6500
34.90
2.23
5.0200
11.18
2.23
3.3400
7.44
2.23
16.1600
35.97
2.23
32.3700
72.02
2.22
2.6900
5.98
2.22
52.7900
117.30
2.22
3.3800
7.51
2.22
168.1500
373.29
2.22
115.4800
256.25
2.22
317.0300
703.17
2.22
27.8900
61.80
2.22
7.0700
15.66
2.21
5.3600
11.87
2.21
7.2300
15.99
2.21
259.5100
573.78
2.21
654.0900
1,445.54
2.21
51.4600
113.68
2.21
100.0000
220.70
2.21
11.9700
26.41
2.21
25.9000
57.11
2.20
2.4900
5.49
2.20
6,412.7900
14,108.14
2.20
52.3600
115.14
2.20
50.5400
111.09
2.20
46.0000
101.06
2.20
16.3900
35.99
2.20
14.7200
32.31
2.19
2.6500
5.81
2.19
12.1700
26.66
2.19
11.7500
25.73
2.19
5.1500
11.26
2.19
34.3200
74.99
2.18
5.2500
11.47
2.18
115.4800
251.98
2.18
984.7400
2,146.73
2.18
17.7000
38.57
2.18
325.7800
709.55
2.18
4.5500
9.90
2.17
19.2100
41.76
2.17
30.9200
67.19
2.17
273.8300
594.21
2.17
45.2700
98.05
2.16
118.8100
257.10
2.16
121.1000
261.58
2.16
4.5500
9.82
2.16
48.7700
105.20
2.16
118.6600
255.71
2.15
4.6400
9.99
2.15
20.0700
43.19
2.15
886.8500
1,906.73
2.15
52.6900
113.23
2.15
95.8900
205.97
2.15
15.4000
33.06
2.15
3.6600
7.85
2.15
115.4800
247.70
2.14
11.0700
23.73
2.14
96.1500
205.76
2.14
2.4700
5.28
2.14
2.5700
5.49
2.14
23.3900
49.98
2.14
6.1600
13.15
2.13
3.3800
7.21
2.13
14.0800
30.00
2.13
56.9400
121.28
2.13
4.5500
9.69
2.13
2.4100
5.13
2.13
115.4800
245.63
2.13
7.0600
15.01
2.13
18.3000
38.89
2.12
26.3700
55.98
2.12
2.5500
5.41
2.12
5.3100
11.26
2.12
17.6400
37.40
2.12
3.4100
7.22
2.12
27.0100
57.15
2.11
17.3200
36.60
2.11
118.3300
249.91
2.11
27.9200
58.94
2.11
406.5900
857.90
2.11
48.4800
102.24
2.11
203.1500
428.24
2.11
11.6000
24.44
2.11
2.3900
5.03
2.11
26.1300
55.00
2.10
6.0100
12.64
2.10
4.9100
10.32
2.10
23,774.6500
49,926.77
2.10
1,009.5500
2,118.04
2.10
2.6500
5.56
2.09
13.2300
27.69
2.09
143.3500
299.60
2.09
14.3600
30.00
2.09
30.2700
63.20
2.09
15.8600
33.08
2.08
5.6900
11.86
2.08
4.5500
9.48
2.08
15.0000
31.22
2.08
550.1300
1,144.27
2.08
2.6500
5.51
2.08
2.4100
5.00
2.07
3.4800
7.21
2.07
115.4800
239.27
2.07
9.4000
19.47
2.07
4,861.3000
10,062.89
2.07
19.0600
39.42
2.07
16.4600
34.01
2.06
13.2700
27.39
2.06
26.7900
55.27
2.06
1,934.5200
3,988.98
2.06
22.3500
46.04
2.06
446.7500
919.41
2.06
16.0900
33.08
2.06
24.3300
50.00
2.05
296.6600
609.34
2.05
119.4800
245.29
2.05
8,191.1700
16,791.90
2.05
53.7000
109.98
2.05
52.8000
108.03
2.05
261.6900
535.16
2.04
3.5300
7.21
2.04
2.9300
5.98
2.04
5.3500
10.92
2.04
102.8600
209.83
2.04
4.5500
9.28
2.04
364.4300
741.62
2.03
35.0000
71.19
2.03
52.1300
105.98
2.03
7.9100
16.07
2.03
329.2100
668.30
2.03
3.5600
7.22
2.03
14.8000
30.01
2.03
16.3300
33.08
2.03
42.4700
86.00
2.02
4.5500
9.21
2.02
2.6500
5.36
2.02
3.0000
6.07
2.02
54.5500
110.25
2.02
2,173.0100
4,389.48
2.02
78.0000
157.40
2.02
115.4800
232.92
2.02
6.9700
14.05
2.02
243.3100
490.27
2.01
12.0100
24.19
2.01
100.0000
201.30
2.01
17.4000
34.99
2.01
501.5700
1,008.16
2.01
10,024.8800
20,139.98
2.01
32.0000
64.26
2.01
14.7800
29.66
2.01
9.1100
18.27
2.01
58.7700
117.83
2.00
27.3900
54.81
2.00
92,082.8600
184,165.72
2.00
1,013.0100
2,025.01
2.00
135.4800
270.69
2.00
16.5600
33.07
2.00
13.2000
26.35
2.00
25.0600
49.99
1.99
102.2900
203.56
1.99
15.0800
29.99
1.99
30.3400
60.32
1.99
2.6500
5.27
1.99
103.6600
205.87
1.99
3.6400
7.23
1.98
50.4200
99.98
1.98
9.8000
19.41
1.98
143.7300
284.59
1.98
2.5300
5.00
1.98
18.1400
35.84
1.97
253.2900
499.99
1.97
27.0400
53.32
1.97
6.2200
12.26
1.97
3.5000
6.90
1.97
446.1200
878.41
1.97
16.8100
33.08
1.97
9.6300
18.94
1.97
3.0500
6.00
1.97
54.5100
107.11
1.96
10.1800
19.99
1.96
243.4200
477.59
1.96
260.6100
510.80
1.96
21.6900
42.49
1.96
9.7700
19.12
1.96
51.1200
99.99
1.96
5.1200
10.01
1.95
4.5500
8.89
1.95
38.4200
75.00
1.95
2.6500
5.17
1.95
12,293.5400
23,972.40
1.94
119.1900
231.59
1.94
53.1200
103.05
1.94
10.7300
20.81
1.94
3.8700
7.49
1.93
2.6500
5.13
1.93
3.6600
7.07
1.93
6,820.8600
13,164.26
1.93
3.7400
7.21
1.93
4.8700
9.38
1.93
120.0300
231.06
1.92
206.8700
397.19
1.92
13.5200
25.93
1.92
5.6500
10.83
1.92
25.1000
48.09
1.92
3.7700
7.22
1.91
4.5500
8.70
1.91
3.3300
6.36
1.91
7,589.1900
14,495.35
1.91
115.4800
220.22
1.91
16.5200
31.49
1.90
3.1500
5.99
1.90
168.6100
320.53
1.90
16,386.8700
31,135.05
1.90
692.4600
1,314.98
1.90
4.5500
8.64
1.90
6.2700
11.89
1.89
1,058.2000
2,000.00
1.89
331.1500
625.21
1.89
10,949.4800
20,639.77
1.88
4.5500
8.57
1.88
329.8000
620.02
1.87
9.3500
17.52
1.87
4.5500
8.51
1.87
169.1900
316.39
1.87
6.0000
11.20
1.86
322.0600
600.00
1.86
20.0000
37.22
1.86
175.3600
326.17
1.86
10.0700
18.71
1.86
194.7900
361.34
1.85
223.5200
413.74
1.85
1,310.4100
2,424.26
1.85
3.9100
7.23
1.85
2.7200
5.02
1.84
25.2600
46.58
1.84
74.4900
137.21
1.84
254.0000
467.36
1.84
2.7300
5.01
1.83
3.9300
7.21
1.83
115.4800
211.67
1.83
3.2700
5.99
1.83
4.5500
8.33
1.83
3.6600
6.68
1.83
2.7400
5.00
1.82
10.9600
19.99
1.82
8.0800
14.71
1.82
3,076.6000
5,599.41
1.82
5.4900
9.99
1.82
4.5500
8.27
1.82
420.8800
764.74
1.82
3.0000
5.45
1.82
143.4800
260.42
1.81
118.1300
213.93
1.81
10.0100
18.12
1.81
160.3000
289.98
1.81
1,016.7200
1,838.23
1.81
225.5300
407.53
1.81
4.5500
8.21

Recent Trades

Price
Size
Time
2.5300
2.9700
00:20:25
2.5300
44.8800
00:20:44
2.5300
65.6800
00:20:44
2.5300
3.0000
00:21:08
2.5300
105.0000
00:21:10
2.5310
3.9600
00:21:10
2.5310
108.0000
00:21:10
2.5310
2.9700
00:21:10
2.5310
2.9700
00:21:10
2.5310
15.0000
00:21:10
2.5310
16.6000
00:21:10
2.5310
45.1600
00:21:10
2.5320
2.9700
00:21:10
2.5320
3.9600
00:21:10
2.5320
2.9700
00:21:10
2.5330
2.9700
00:21:14
2.5330
2.9700
00:21:14
2.5330
3.9500
00:21:14
2.5330
34.9900
00:21:14
2.5330
73.0100
00:21:14
2.5330
6.4000
00:21:17
2.5330
44.8800
00:21:17
2.5330
35.5400
00:21:17
2.5330
3.2100
00:21:24
2.5340
3.9500
00:21:35
2.5350
2.9700
00:21:35
2.5350
2.9700
00:21:35
2.5350
3.9500
00:21:35
2.5350
108.0000
00:21:35
2.5350
15.0000
00:21:35
2.5360
12.2200
00:21:35
2.5360
329.8300
00:21:35
2.5360
100.1700
00:21:35
2.5360
2.9600
00:21:35
2.5360
2.9600
00:21:35
2.5360
3.9500
00:21:35
2.5360
176.1800
00:21:35
2.5360
99.0000
00:21:35
2.5350
4.6500
00:21:36
2.5350
44.8800
00:21:39
2.5350
19.5000
00:21:39
2.5340
58.8400
00:21:39
2.5340
2.9600
00:21:39
2.5340
2.9600
00:21:39
2.5340
78.8700
00:21:39
2.5330
135.1800
00:21:39
2.5330
56.1100
00:21:39
2.5330
80.1900
00:21:39
2.5330
87.2100
00:21:39
2.5330
3.9500
00:21:42
2.5320
3.9500
00:21:57
2.5310
3.9600
00:21:59
2.5310
19.5000
00:21:59
2.5300
3.9600
00:22:01
2.5300
13.3400
00:22:02
2.5300
27.5800
00:22:02
2.5300
3.9600
00:22:02
2.5310
3.9600
00:22:02
2.5320
40.9300
00:22:02
2.5320
142.2800
00:22:02
2.5320
108.0000
00:22:02
2.5320
3.9500
00:22:02
2.5320
3.9600
00:22:02
2.5320
2.9700
00:22:02
2.5320
2.9700
00:22:02
2.5320
15.0000
00:22:02
2.5330
3.9500
00:22:03
2.5340
3.9500
00:22:05
2.5350
3.9500
00:22:28
2.5360
3.9500
00:22:32
2.5370
3.9400
00:22:39
2.5370
0.0100
00:22:42
2.5370
2.9600
00:22:42
2.5370
2.9600
00:22:42
2.5370
108.0000
00:22:42
2.5370
15.0000
00:22:42
2.5380
342.0500
00:22:42
2.5380
2.9600
00:22:42
2.5380
2.9600
00:22:42
2.5380
23.1000
00:22:42
2.5380
3.9500
00:22:43
2.5380
25.5600
00:22:43
2.5370
2.3600
00:22:50
2.5380
98.5000
00:22:53
2.5380
44.8800
00:22:57
2.5380
54.1000
00:22:57
2.5380
6.9600
00:22:57
2.5390
2.9600
00:23:04
2.5390
2.9600
00:23:04
2.5390
3.9500
00:23:04
2.5390
108.0000
00:23:04
2.5390
167.3600
00:23:04
2.5390
10.2300
00:23:04
2.5390
44.8800
00:23:06
2.5390
210.9800
00:23:06
2.5390
59.6600
00:23:06
2.5390
35.1700
00:23:06
2.5400
3.9400
00:23:22
2.5400
110.2200
00:23:22
2.5400
17.5900
00:23:28

Login to View your open Positions

Login Now