lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9996

+0.020%

Open 0.99940000

Low 0.99910000

High 0.99980000

Vol 24,325,424

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

5,139.0000

6,166.80

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

650.0000

775.58

1.19

1,000.0000

1,193.00

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

1,029.0000

1,224.51

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

1,718.0000

2,027.24

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

300.0000

350.88

1.17

399.0000

465.63

1.15

4,002.0000

4,597.90

1.14

30,000.0000

34,194.00

1.14

1,273.0000

1,445.62

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

779.0000

872.48

1.12

4,520.0000

5,056.98

1.11

5.0000

5.55

1.10

31.0000

34.19

1.10

38,621.0000

42,483.10

1.10

5.0000

5.50

1.09

14.0000

15.32

1.09

15,005.0000

16,355.45

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.09

70.0000

76.15

1.08

38,001.0000

41,041.08

1.07

5.0000

5.35

1.07

5,068.0000

5,397.42

1.06

5.0000

5.30

1.05

78,177.0000

82,085.85

1.05

5,000.0000

5,245.00

1.04

5.0000

5.20

1.03

97.0000

100.12

1.03

97.0000

100.05

1.03

299.0000

308.36

1.03

5.0000

5.15

1.03

49.0000

50.25

1.02

105.0000

107.10

1.02

47.0000

47.94

1.02

4,009.0000

4,086.77

1.02

50,000.0000

50,900.00

1.02

100.0000

101.78

1.02

21.0000

21.37

1.02

100.0000

101.76

1.02

100.0000

101.74

1.02

100.0000

101.72

1.02

100.0000

101.70

1.02

100.0000

101.68

1.02

100.0000

101.66

1.02

100.0000

101.64

1.02

100.0000

101.62

1.02

100.0000

101.60

1.02

100.0000

101.58

1.02

100.0000

101.56

1.02

100.0000

101.54

1.02

100.0000

101.52

1.02

100.0000

101.50

1.01

100.0000

101.48

1.01

100.0000

101.46

1.01

100.0000

101.44

1.01

100.0000

101.42

1.01

100.0000

101.40

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

463.0000

467.63

1.01

8.0000

8.08

1.01

57.0000

57.55

1.01

8.0000

8.07

1.01

8.0000

8.07

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

5.0000

5.04

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

384.0000

386.27

1.01

8.0000

8.05

1.01

8.0000

8.04

1.01

14.0000

14.07

1.01

3,306.0000

3,322.53

1.00

8.0000

8.04

1.00

208.0000

208.98

1.00

49.0000

49.22

1.00

8.0000

8.03

1.00

2,106.0000

2,114.42

1.00

8.0000

8.03

1.00

50.0000

50.19

1.00

2,000.0000

2,007.20

1.00

50,000.0000

50,175.00

1.00

8.0000

8.03

1.00

5.0000

5.02

1.00

255.0000

255.79

1.00

4,744.0000

4,758.23

1.00

31.0000

31.09

1.00

37,398.0000

37,502.71

1.00

1,128.0000

1,131.05

1.00

1,005.0000

1,007.61

1.00

5.0000

5.01

1.00

105.0000

105.25

1.00

13.0000

13.03

1.00

17.0000

17.04

1.00

5.0000

5.01

1.00

8,228.0000

8,244.46

1.00

4,547.0000

4,555.64

1.00

13.0000

13.02

1.00

5.0000

5.01

1.00

5.0000

5.01

1.00

21,958.0000

21,990.94

1.00

805.0000

806.13

1.00

202,244.0000

202,506.92

1.00

97,167.0000

97,283.60

1.00

1,377.0000

1,378.51

1.00

12,688.0000

12,700.69

1.00

13,151.0000

13,162.84

1.00

105,425.0000

105,509.34

1.00

1,573.0000

1,574.10

1.00

4,715.0000

4,717.83

1.00

37,253.0000

37,271.63

1.00

10,567.0000

10,571.23

1.00

23,718.0000

23,725.12

1.00

152,136.0000

152,166.43

1.00

88,792.0000

88,800.88

1.00

253,062.0000

253,062.00

1.00

2,026,065.0000

2,025,862.39

1.00

1,467,272.0000

1,466,978.55

1.00

1,024,275.0000

1,023,967.72

1.00

1.00

801,015.0000

800,694.59

1.00

399,334.0000

399,134.33

1.00

499,612.0000

499,312.23

1.00

315,811.0000

315,589.93

1.00

935,013.0000

934,264.99

1.00

779,891.0000

779,189.10

1.00

836,601.0000

835,764.40

1.00

34,682.0000

34,643.85

1.00

34,610.0000

34,568.47

1.00

58,007.0000

57,931.59

1.00

198,511.0000

198,233.08

1.00

222,934.0000

222,599.60

1.00

2,692.0000

2,687.69

1.00

2,670.0000

2,665.46

1.00

2,311.0000

2,306.84

1.00

23,336.0000

23,291.66

1.00

42,810.0000

42,724.38

1.00

10,377.0000

10,355.21

1.00

3,760.0000

3,751.73

1.00

8,447.0000

8,427.57

1.00

2,234.0000

2,228.64

1.00

18,020.0000

17,974.95

1.00

9,025.0000

9,001.54

1.00

4,402.0000

4,390.11

1.00

2,458.0000

2,451.12

1.00

4,716.0000

4,702.32

1.00

15,089.0000

15,043.73

1.00

6,254.0000

6,234.61

1.00

13,921.0000

13,876.45

1.00

2,660.0000

2,651.22

1.00

11,603.0000

11,563.55

1.00

1,442.0000

1,436.95

1.00

623.0000

620.76

1.00

100.0000

99.63

1.00

36.0000

35.86

1.00

61.0000

60.76

1.00

2,675.0000

2,664.30

1.00

110.0000

109.55

1.00

169.0000

168.29

1.00

8.0000

7.97

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

18.0000

17.91

1.00

116.0000

115.43

1.00

26,489.0000

26,356.56

0.99

10.0000

9.95

0.99

18.0000

17.90

0.99

33,302.0000

33,122.17

0.99

10.0000

9.95

0.99

110.0000

109.38

0.99

410.0000

407.66

0.99

18.0000

17.90

0.99

728.0000

723.70

0.99

196.0000

194.82

0.99

8.0000

7.95

0.99

108.0000

107.27

0.99

100.0000

99.31

0.99

895.0000

888.74

0.99

8.0000

7.94

0.99

108.0000

107.16

0.99

146.0000

144.83

0.99

108.0000

107.10

0.99

100.0000

99.13

0.99

14.0000

13.88

0.99

128.0000

126.85

0.99

100.0000

99.08

0.99

8.0000

7.93

0.99

38,848.0000

38,478.94

0.99

100.0000

99.03

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

446,790.0000

442,322.10

0.99

100.0000

98.98

0.99

8.0000

7.92

0.99

100.0000

98.93

0.99

42.0000

41.54

0.99

100.0000

98.88

0.99

100.0000

98.83

0.99

32.0000

31.62

0.99

100.0000

98.78

0.99

100.0000

98.73

0.99

200.0000

197.42

0.99

100.0000

98.68

0.99

100.0000

98.63

0.99

100.0000

98.58

0.99

11,014.0000

10,854.30

0.99

100.0000

98.53

0.99

35.0000

34.48

0.98

10,000.0000

9,825.00

0.98

27.0000

26.49

0.98

101.0000

99.08

0.98

14,895.0000

14,604.55

0.98

3,862.0000

3,784.76

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

102.0000

99.04

0.97

9,339.0000

9,058.83

0.97

787.0000

762.60

0.97

10.0000

9.69

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

104.0000

99.94

0.96

6.0000

5.74

0.95

50.0000

47.55

0.95

3,209.0000

3,048.55

0.95

317.0000

299.57

0.94

50.0000

47.05

0.94

28.0000

26.35

0.94

107.0000

100.58

0.94

223.0000

209.24

0.93

200.0000

186.76

0.93

50.0000

46.55

0.93

8,871.0000

8,251.80

0.93

83.0000

77.19

0.93

23.0000

21.38

0.93

50.0000

46.43

0.93

50.0000

46.42

0.93

50.0000

46.42

0.93

50.0000

46.41

0.93

50.0000

46.41

0.93

50.0000

46.40

0.93

50.0000

46.40

0.93

50.0000

46.39

0.93

50.0000

46.39

0.93

50.0000

46.38

0.93

50.0000

46.38

0.93

50.0000

46.37

0.93

50.0000

46.37

0.93

50.0000

46.36

0.93

50.0000

46.36

0.93

50.0000

46.35

0.93

50.0000

46.35

0.93

50.0000

46.34

0.93

50.0000

46.34

0.92

1,083.0000

999.83

0.92

50.0000

46.05

0.92

4,901.0000

4,508.92

0.92

44.0000

40.39

0.91

50.0000

45.55

0.91

2,010.0000

1,829.10

0.91

110.0000

99.97

0.91

26,563.0000

24,042.17

0.90

50.0000

45.05

0.90

57.0000

51.33

0.90

1,081.0000

972.90

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

50.0000

44.55

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

50.0000

44.05

0.88

111.0000

97.68

0.87

1,144.0000

999.86

0.87

203.0000

177.16

0.87

6.0000

5.24

0.87

50.0000

43.55

0.87

12.0000

10.44

0.86

30,448.0000

26,316.21

0.86

30.0000

25.89

0.86

50.0000

43.05

0.86

17.0000

14.62

0.85

5,188,307.0000

4,410,060.95

0.83

1,202.0000

999.70

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

126.0000

102.06

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,313.0000

1,050.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9996

1,436.0000

00:14:35

0.9996

166.0000

00:14:35

0.9996

437.0000

00:14:35

0.9996

285.0000

00:14:35

0.9997

332.0000

00:14:35

0.9997

8.0000

00:14:44

0.9996

6.0000

00:14:52

0.9997

1,436.0000

00:14:55

0.9997

368.0000

00:14:55

0.9997

69.0000

00:14:55

0.9996

437.0000

00:15:00

0.9996

44.0000

00:15:01

0.9996

43.0000

00:15:01

0.9996

115.0000

00:15:18

0.9996

97.0000

00:15:22

0.9997

51.0000

00:15:37

0.9996

18.0000

00:15:39

0.9996

601.0000

00:15:47

0.9996

401.0000

00:15:48

0.9997

12.0000

00:15:52

0.9997

11.0000

00:15:58

0.9996

122.0000

00:16:01

0.9996

43.0000

00:16:01

0.9996

21.0000

00:16:33

0.9997

300.0000

00:16:34

0.9996

300.0000

00:16:35

0.9997

359.0000

00:16:42

0.9997

8.0000

00:17:06

0.9997

41.0000

00:17:15

0.9996

1,435.0000

00:17:47

0.9997

1,330.0000

00:17:48

0.9997

5,741.0000

00:17:48

0.9997

437.0000

00:17:48

0.9997

300.0000

00:17:48

0.9996

300.0000

00:17:49

0.9997

78.0000

00:17:52

0.9997

144.0000

00:17:52

0.9996

437.0000

00:18:02

0.9996

1,434.0000

00:18:02

0.9997

143.0000

00:18:03

0.9996

221.0000

00:18:07

0.9996

230.0000

00:18:34

0.9996

100.0000

00:18:44

0.9996

332.0000

00:19:07

0.9996

332.0000

00:19:07

0.9997

300.0000

00:19:08

0.9997

133.0000

00:19:09

0.9996

300.0000

00:19:09

0.9996

6.0000

00:19:21

0.9996

8.0000

00:19:56

0.9997

16.0000

00:20:06

0.9997

445.0000

00:20:09

0.9996

436.0000

00:20:19

0.9997

172.0000

00:20:19

0.9997

264.0000

00:20:19

0.9997

300.0000

00:20:19

0.9996

300.0000

00:20:20

0.9996

60.0000

00:20:27

0.9996

437.0000

00:20:29

0.9997

437.0000

00:20:29

0.9996

49.0000

00:21:07

0.9997

50.0000

00:21:19

0.9997

20.0000

00:21:20

0.9996

1,433.0000

00:21:42

0.9997

300.0000

00:21:42

0.9996

300.0000

00:21:43

0.9997

163.0000

00:21:49

0.9997

958.0000

00:21:49

0.9996

8.0000

00:21:51

0.9996

140.0000

00:22:01

0.9996

663.0000

00:22:42

0.9996

164.0000

00:22:42

0.9997

52.0000

00:22:45

0.9997

300.0000

00:22:51

0.9996

300.0000

00:22:52

0.9997

7.0000

00:22:52

0.9996

125.0000

00:23:26

0.9996

285.0000

00:23:29

0.9996

400.0000

00:24:01

0.9997

300.0000

00:24:02

0.9996

300.0000

00:24:03

0.9996

12.0000

00:24:15

0.9996

230.0000

00:25:16

0.9997

300.0000

00:25:17

0.9996

300.0000

00:25:18

0.9997

1,106.0000

00:26:18

0.9996

601.0000

00:26:27

0.9996

1,433.0000

00:26:27

0.9997

300.0000

00:26:28

0.9996

300.0000

00:26:29

0.9996

601.0000

00:26:35

0.9997

232.0000

00:26:51

0.9996

601.0000

00:27:12

0.9996

601.0000

00:27:12

0.9997

37.0000

00:27:32

0.9997

126.0000

00:27:42

0.9997

112.0000

00:27:42

0.9997

55.0000

00:27:42

0.9997

300.0000

00:27:43

0.9996

300.0000

00:27:44

Login to View your open Positions

Login Now