English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
366.13
Open
326.48000000
Low
308.38000000
High
388.82000000
Vol
528,294
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
379.36
0.0140
5.31
379.33
28.4890
10,806.73
379.28
0.0840
31.86
379.25
0.0270
10.24
379.23
0.0210
7.96
379.22
0.0270
10.24
379.20
0.0360
13.65
379.14
0.0420
15.92
379.10
0.6200
235.04
379.09
2.4160
915.88
379.05
0.0790
29.94
379.04
0.0140
5.31
379.01
0.0280
10.61
379.00
13.5290
5,127.49
378.98
1.4100
534.36
378.97
0.0220
8.34
378.96
0.8030
304.30
378.90
0.0300
11.37
378.85
0.0520
19.70
378.78
0.0330
12.50
378.75
2.0950
793.48
378.71
0.5420
205.26
378.68
0.0190
7.19
378.65
0.0170
6.44
378.64
0.1350
51.12
378.58
0.0200
7.57
378.57
17.8730
6,766.18
378.56
0.0240
9.09
378.53
1.9680
744.95
378.47
0.9050
342.52
378.40
0.4580
173.31
378.39
0.0240
9.08
378.33
0.4860
183.87
378.32
0.0310
11.73
378.30
0.2490
94.20
378.28
0.9240
349.53
378.20
51.6450
19,532.14
378.19
0.0190
7.19
378.18
0.0470
17.77
378.17
0.0980
37.06
378.14
0.0210
7.94
378.12
0.9640
364.51
378.11
0.0160
6.05
378.07
0.3450
130.43
378.01
0.0370
13.99
378.00
110.7490
41,863.12
377.94
0.2010
75.97
377.86
0.0400
15.11
377.77
1,142.7190
431,684.96
377.74
0.0360
13.60
377.73
0.2750
103.88
377.68
0.1670
63.07
377.67
0.0140
5.29
377.65
0.9550
360.66
377.63
0.1330
50.22
377.61
0.0200
7.55
377.50
0.2470
93.24
377.49
0.0280
10.57
377.45
0.0380
14.34
377.42
0.0660
24.91
377.41
0.0470
17.74
377.40
0.3920
147.94
377.38
0.0360
13.59
377.36
0.1360
51.32
377.33
0.0170
6.41
377.29
0.1310
49.42
377.23
0.0400
15.09
377.21
0.0470
17.73
377.20
0.0150
5.66
377.14
0.0670
25.27
377.09
0.0290
10.94
377.00
8.5160
3,210.53
376.98
0.0150
5.65
376.94
6.7050
2,527.38
376.87
1.1880
447.72
376.83
2.4300
915.70
376.82
0.0170
6.41
376.81
0.3240
122.09
376.78
0.0150
5.65
376.76
0.5200
195.92
376.75
0.0160
6.03
376.68
2.0010
753.74
376.66
0.0320
12.05
376.64
0.0470
17.70
376.61
0.0400
15.06
376.59
0.0470
17.70
376.57
0.0270
10.17
376.52
0.0210
7.91
376.47
0.0600
22.59
376.44
0.2490
93.73
376.42
0.0210
7.90
376.41
0.2340
88.08
376.33
0.0200
7.53
376.32
0.9160
344.71
376.31
0.0190
7.15
376.30
0.3450
129.82
376.28
0.0760
28.60
376.24
0.2410
90.67
376.14
0.0310
11.66
376.10
1.5920
598.75
376.08
1.3020
489.66
376.00
140.7960
52,939.30
375.99
0.1220
45.87
375.95
3.5080
1,318.83
375.92
0.0570
21.43
375.91
0.0390
14.66
375.90
0.0250
9.40
375.87
0.0470
17.67
375.85
0.0160
6.01
375.78
0.1340
50.35
375.75
0.1050
39.45
375.73
0.0910
34.19
375.71
0.0170
6.39
375.66
0.0740
27.80
375.65
0.0330
12.40
375.62
0.0410
15.40
375.60
0.4580
172.02
375.57
0.1240
46.57
375.56
0.0210
7.89
375.52
0.0620
23.28
375.51
0.0380
14.27
375.50
0.5150
193.38
375.49
0.0630
23.66
375.47
0.0440
16.52
375.42
2.0570
772.24
375.39
0.0140
5.26
375.36
0.0800
30.03
375.34
0.0510
19.14
375.32
0.0150
5.63
375.28
0.0260
9.76
375.27
0.0140
5.25
375.23
0.6260
234.89
375.20
0.0310
11.63
375.12
0.0360
13.50
375.10
0.0470
17.63
375.02
0.0250
9.38
375.00
53.7100
20,141.25
374.93
0.0220
8.25
374.90
0.0210
7.87
374.84
0.6770
253.77
374.83
0.0160
6.00
374.82
0.0760
28.49
374.80
0.1370
51.35
374.71
0.0400
14.99
374.68
167.7980
62,870.55
374.66
0.2880
107.90
374.65
0.0980
36.72
374.63
0.0500
18.73
374.58
2.9680
1,111.75
374.54
0.3450
129.22
374.52
0.2340
87.64
374.51
0.2110
79.02
374.49
0.0170
6.37
374.48
0.0150
5.62
374.44
0.1490
55.79
374.40
0.2490
93.23
374.39
0.0520
19.47
374.36
0.8730
326.82
374.33
5.0470
1,889.24
374.28
0.0150
5.61
374.22
0.5330
199.46
374.09
0.0730
27.31
374.00
0.7850
293.59
373.95
0.0200
7.48
373.94
0.0710
26.55
373.93
0.0990
37.02
373.92
6.6650
2,492.18
373.88
0.0270
10.09
373.86
0.0750
28.04
373.84
0.0220
8.22
373.81
0.0150
5.61
373.80
0.0150
5.61
373.78
0.0400
14.95
373.77
0.0400
14.95
373.75
0.3600
134.55
373.73
0.0210
7.85
373.71
0.6560
245.15
373.70
0.0190
7.10
373.61
0.0160
5.98
373.58
0.0520
19.43
373.57
0.0210
7.84
373.56
0.0470
17.56
373.53
0.0280
10.46
373.52
0.5800
216.64
373.50
1.7770
663.71
373.38
54.0750
20,190.52
373.36
0.0880
32.86
373.33
1.5760
588.37
373.27
0.0490
18.29
373.26
1.2400
462.84
373.20
1.1660
435.15
373.19
0.2750
102.63
373.17
0.0170
6.34
373.14
0.0170
6.34
373.13
0.0400
14.93
373.12
0.1490
55.59
373.09
0.0200
7.46
373.02
0.0150
5.60
373.00
6.0630
2,261.50
372.95
0.1830
68.25
372.84
0.7910
294.92
372.80
3.6490
1,360.35
372.78
0.3450
128.61
372.77
1,341.8990
500,219.69
372.75
0.0190
7.08
372.70
0.0400
14.91
372.64
0.2490
92.79
372.52
0.0330
12.29
372.51
0.2440
90.89
372.50
1.6740
623.57
372.48
1.8860
702.50
372.46
0.0290
10.80
372.41
0.5260
195.89
372.40
0.9240
344.10
372.37
0.2490
92.72
372.35
2.4750
921.57
372.24
2.1390
796.22
372.16
0.0240
8.93
372.15
51.7950
19,275.51
372.12
0.0150
5.58
372.08
0.0310
11.53
372.03
0.0610
22.69
372.00
4.6180
1,717.90
371.93
0.0150
5.58
371.91
0.1270
47.23
371.90
0.0580
21.57
371.87
1.0050
373.73
371.86
0.0200
7.44
371.78
0.0140
5.20
371.75
0.0210
7.81
371.74
0.0630
23.42
371.66
0.0380
14.12
371.65
0.0210
7.80
371.60
0.0740
27.50
371.56
0.0710
26.38
371.55
0.0410
15.23
371.53
0.0400
14.86
371.48
1.0000
371.48
371.42
0.0480
17.83
371.38
0.0160
5.94
371.37
0.0210
7.80
371.34
0.0450
16.71
371.27
0.0470
17.45
371.25
1.8790
697.58
371.23
1.9110
709.42
371.20
0.0270
10.02
371.18
0.0210
7.79
371.17
0.0980
36.37
371.12
0.0220
8.16
371.04
0.3450
128.01
371.00
6.2140
2,305.39
370.99
0.0210
7.79
370.96
0.1710
63.43
370.92
6.6650
2,472.18
370.83
0.0150
5.56
370.80
0.2650
98.26
370.75
0.2340
86.76
370.71
0.6470
239.85
370.64
0.0250
9.27
370.61
0.0210
7.78
370.58
2.0400
755.98
370.56
0.0140
5.19
370.55
0.0210
7.78
370.53
6.0000
2,223.18
370.51
0.0610
22.60
370.45
0.0150
5.56
370.44
1.9250
713.10
370.42
0.0210
7.78
370.38
0.2440
90.37
370.37
0.0590
21.85
370.34
1.1880
439.96
370.33
91.0710
33,726.32
370.30
0.0290
10.74
370.25
0.5290
195.86
370.23
0.0210
7.77
370.13
2.4740
915.70
370.12
0.1500
55.52
370.07
0.0210
7.77
370.05
5.1470
1,904.65
370.04
0.0210
7.77
370.03
0.0210
7.77
370.01
5.6460
2,089.08
370.00
6.7940
2,513.78
369.99
0.0520
19.24
369.97
0.0410
15.17
369.92
1.6070
594.46
369.85
0.0210
7.77
369.84
81.0150
29,962.59
369.82
5.0000
1,849.10
369.81
0.0150
5.55
369.79
5.0000
1,848.95
369.75
0.0850
31.43
369.68
0.1380
51.02
369.66
0.0210
7.76
369.65
0.0200
7.39
369.62
2.4100
890.78
369.60
0.0150
5.54
369.52
2.4110
890.91
369.51
0.0170
6.28
369.50
1.6080
594.16
369.47
0.0210
7.76
369.46
1.0510
388.30
369.45
1.2590
465.14
369.43
5.0000
1,847.15
369.40
0.0340
12.56
369.36
10.0150
3,699.14
369.34
0.0170
6.28
369.33
0.0170
6.28
369.31
16.1770
5,974.33
369.30
0.3450
127.41
369.28
0.0210
7.75
369.26
13.0740
4,827.71
369.25
13.8380
5,109.68
369.21
5.3210
1,964.57
369.20
6.3270
2,335.93
369.18
0.0190
7.01
369.16
0.0160
5.91
369.14
0.0520
19.20
369.12
0.0150
5.54
369.11
0.2010
74.19
369.09
1.0490
387.18
369.05
5.2650
1,943.05
369.03
0.4280
157.94
369.00
0.6000
221.40
368.99
1.1530
425.45
368.98
0.0370
13.65
368.96
0.0310
11.44
368.95
0.6560
242.03
368.93
2.5760
950.36
368.90
0.0210
7.75
368.88
0.5490
202.52
368.86
0.2340
86.31
368.83
27.9590
10,312.12
368.78
0.0150
5.53
368.77
1.0000
368.77
368.75
0.9640
355.48
368.74
14.7200
5,427.85
368.71
5.0210
1,851.29
368.69
0.2750
101.39
368.68
1.4380
530.16
368.67
0.1460
53.83
368.64
6.5060
2,398.37
368.58
0.5340
196.82
368.57
0.0350
12.90
368.52
0.0480
17.69
368.50
5.0160
1,848.40
368.48
0.9780
360.37
368.47
5.2770
1,944.42
368.44
0.0140
5.16
368.41
0.0210
7.74
368.40
6.6860
2,463.12
368.35
0.6050
222.85
368.34
2.0000
736.68
368.33
10.1620
3,742.97
368.31
5.2780
1,943.94
368.30
0.2490
91.71
368.28
0.5340
196.66
368.26
0.2440
89.86
368.24
0.0680
25.04
368.20
0.2660
97.94
368.19
2.5060
922.68
368.17
16.0040
5,892.19
368.16
6.5060
2,395.25
368.15
2.3080
849.69
368.14
10.1620
3,741.04
368.13
0.5340
196.58
368.12
0.0410
15.09
368.11
1.5320
563.94
368.08
10.1120
3,722.02
368.03
10.1660
3,741.39
368.02
0.0630
23.19
368.01
36.6560
13,489.77
368.00
0.3390
124.75
367.99
2.0000
735.98
367.98
0.5340
196.50
367.96
13.3080
4,896.81
367.95
6.6860
2,460.11
367.93
9.8470
3,623.01
367.92
8.9950
3,309.44
367.85
23.0740
8,487.77
367.84
10.2450
3,768.52
367.83
2.8480
1,047.58
367.80
0.6540
240.54
367.78
12.1600
4,472.20
367.76
0.4930
181.31
367.75
1.0000
367.75
367.73
5.5510
2,041.27
367.72
10.6130
3,902.61
367.71
0.0980
36.04
367.70
0.1360
50.01
367.68
6.9950
2,571.92
367.67
0.5340
196.34
367.64
0.4720
173.53
367.63
9.8780
3,631.45
367.62
10.1410
3,728.03
367.60
0.4720
173.51
367.57
5.4870
2,016.86
367.56
6.9630
2,559.32
367.52
1.5140
556.43
367.51
13.5910
4,994.83
367.50
0.0220
8.09
367.49
0.0470
17.27
367.48
10.8840
3,999.65
367.45
2.6950
990.28
367.44
6.9780
2,564.00
367.41
2.2860
839.90
367.40
0.4720
173.41
367.38
1.0210
375.09
367.37
10.1410
3,725.50
367.36
0.4720
173.39
367.35
9.8780
3,628.68
367.32
18.2120
6,689.63
367.28
0.4720
173.36
367.27
9.8780
3,627.89
367.24
0.4720
173.34
367.23
2.3010
845.00
367.22
10.1410
3,723.98
367.21
0.5340
196.09
367.20
7.4360
2,730.50
367.19
0.0210
7.71
367.16
12.0420
4,421.34
367.15
34.5280
12,676.96
367.12
40.8110
14,982.53
367.10
10.1410
3,722.76
367.09
6.6470
2,440.05
367.08
7.9570
2,920.86
367.06
0.5340
196.01
367.05
2.2820
837.61
367.04
10.3650
3,804.37
367.01
1.5020
551.25
367.00
0.5600
205.52
366.99
5.5570
2,039.36
366.98
0.2490
91.38
366.96
26.3850
9,682.24
366.95
9.8780
3,624.73
366.92
3.3340
1,223.31
366.91
0.5340
195.93
366.90
12.6540
4,642.75
366.88
0.4870
178.67
366.86
2.2780
835.71
366.85
0.0210
7.70
366.84
0.4870
178.65
366.83
5.0780
1,862.76
366.82
16.8920
6,196.32
366.81
3.3150
1,215.98
366.80
10.3340
3,790.51
366.78
0.0210
7.70
366.77
0.0210
7.70
366.76
1.0210
374.46
366.73
0.9020
330.79
366.72
0.4870
178.59
366.71
12.5130
4,588.64
366.70
26.2760
9,635.41
366.69
0.0210
7.70
366.68
0.4870
178.57
366.65
0.0210
7.70
366.64
1.0710
392.67
366.62
21.2750
7,799.84
366.61
0.5550
203.47
366.60
0.0160
5.87
366.57
13.5340
4,961.16
366.56
6.9790
2,558.22
366.55
1.7900
656.12
366.54
6.6470
2,436.39
366.53
9.9220
3,636.71
366.52
10.9510
4,013.76
366.50
0.3500
128.28
366.49
14.0030
5,131.96
366.48
0.0160
5.86
366.45
10.3400
3,789.09
366.44
0.5500
201.54
366.43
0.0210
7.70
366.42
10.9350
4,006.80
366.41
0.0210
7.69
366.40
0.0160
5.86
366.39
0.4720
172.94
366.37
9.8680
3,615.34
366.36
1.9820
726.13
366.35
1.7650
646.61
366.33
0.0210
7.69
366.32
2.1960
804.44
366.30
0.0160
5.86
366.29
9.8680
3,614.55
366.28
1.7930
656.74
366.25
0.0210
7.69
366.24
0.0370
13.55
366.23
0.4720
172.86
366.21
7.0320
2,575.19
366.20
1.6730
612.65
366.19
7.4830
2,740.20
366.18
9.0110
3,299.65
366.17
1.7190
629.45
366.16
0.3710
135.85
366.15
1.7670
646.99
366.14
7.0110
2,567.01
366.13
0.0210
7.69
366.12
7.0110
2,566.87
366.11
0.9340
341.95
366.09
0.4920
180.12
366.08
2.0760
759.98
366.13
366.07
0.8000
292.86
366.06
1.1270
412.55
366.04
1.6520
604.70
366.02
1.1180
409.21
366.01
1.6480
603.18
366.00
0.5160
188.86
365.99
1.3830
506.16
365.97
0.0210
7.69
365.96
6.3460
2,322.38
365.95
10.3190
3,776.24
365.94
14.7090
5,382.61
365.93
0.0210
7.68
365.92
13.5260
4,949.43
365.90
0.4720
172.70
365.89
0.0210
7.68
365.88
0.0160
5.85
365.85
5.3860
1,970.47
365.84
9.8630
3,608.28
365.83
1.9380
708.98
365.82
11.1310
4,071.94
365.81
15.0370
5,500.68
365.80
1.3700
501.15
365.78
8.8050
3,220.69
365.77
10.9560
4,007.38
365.76
10.3350
3,780.13
365.73
0.0210
7.68
365.72
0.0160
5.85
365.71
0.6550
239.54
365.70
7.3830
2,699.96
365.69
6.9840
2,553.98
365.68
13.5090
4,939.97
365.67
10.9350
3,998.60
365.66
0.5630
205.87
365.65
0.4930
180.27
365.64
1.3940
509.70
365.62
10.7650
3,935.90
365.61
25.2930
9,247.37
365.60
10.5440
3,854.89
365.59
4.2800
1,564.73
365.58
4.4470
1,625.73
365.57
12.2780
4,488.47
365.56
2.0940
765.48
365.55
6.4910
2,372.79
365.54
0.4720
172.53
365.52
1.2310
449.96
365.51
2.2820
834.09
365.50
3.6710
1,341.75
365.49
3.3730
1,232.80
365.48
9.8630
3,604.73
365.47
2.9970
1,095.31
365.46
10.9350
3,996.31
365.45
0.4720
172.49
365.44
3.9010
1,425.58
365.43
5.0000
1,827.15
365.42
13.9790
5,108.21
365.41
12.2000
4,458.00
365.40
9.8630
3,603.94
365.37
3.8030
1,389.50
365.36
12.4100
4,534.12
365.34
9.6610
3,529.55
365.33
13.0270
4,759.15
365.32
9.8630
3,603.15
365.30
8.3250
3,041.12
365.28
0.0160
5.84
365.26
13.4070
4,897.04
365.24
0.0160
5.84
365.23
2.3510
858.66
365.22
0.4720
172.38
365.21
0.5340
195.02
365.20
19.9370
7,280.99
365.19
0.8400
306.76
365.18
2.3710
865.84
365.16
16.6480
6,079.18
365.14
24.4520
8,928.40
365.12
0.0160
5.84
365.11
23.1110
8,438.06
365.10
0.4720
172.33
365.09
1.4020
511.86
365.08
9.1350
3,335.01
365.06
5.5160
2,013.67
365.05
14.9400
5,453.85
365.04
6.5280
2,382.98
365.03
3.7880
1,382.73
365.02
20.1200
7,344.20
365.00
4.6620
1,701.63
364.99
0.1520
55.48
364.97
11.8940
4,340.95
364.94
19.6480
7,170.34
364.92
6.1000
2,226.01
364.91
6.4910
2,368.63
364.90
7.7160
2,815.57
364.86
22.9320
8,366.97
364.85
0.0210
7.66
364.84
5.5000
2,006.62
364.80
0.0160
5.84
364.79
10.1410
3,699.34
364.77
1.3430
489.89
364.76
3.2540
1,186.93
364.75
19.6480
7,166.61
364.73
11.3590
4,142.97
364.71
0.0840
30.64
364.70
17.3210
6,316.97
364.69
3.3130
1,208.22
364.68
9.7450
3,553.81
364.67
35.0820
12,793.35
364.66
0.0210
7.66
364.61
1.3680
498.79
364.60
0.0370
13.49
364.59
0.2710
98.80
364.57
17.8350
6,502.11
364.56
11.1700
4,072.14
364.54
1.3430
489.58
364.53
23.2430
8,472.77
364.50
2.2870
833.61
364.49
3.3010
1,203.18
364.48
0.5340
194.63
364.47
6.5120
2,373.43
364.46
3.9390
1,435.61
364.45
10.1410
3,695.89
364.43
0.0190
6.92
364.41
0.4100
149.41
364.38
4.6090
1,679.43
364.37
0.0560
20.40
364.36
6.6470
2,421.90
364.34
0.1360
49.55
364.33
25.1410
9,159.62
364.32
7.4720
2,722.20
364.30
3.2540
1,185.43
364.29
6.4910
2,364.61
364.28
0.0210
7.65
364.26
3.8290
1,394.75
364.24
0.5340
194.50
364.23
10.4300
3,798.92
364.20
36.8670
13,426.96
364.18
4.7840
1,742.24
364.17
6.4910
2,363.83
364.14
3.2540
1,184.91
364.13
12.7760
4,652.12
364.12
9.3540
3,405.98
364.10
1.3770
501.37
364.09
0.5550
202.07
364.08
0.0540
19.66
364.05
6.7350
2,451.88
364.03
3.2540
1,184.55
364.02
12.5720
4,576.46
364.01
15.8910
5,784.48
364.00
1.6040
583.86
363.97
12.2910
4,473.56
363.94
2.7690
1,007.75
363.93
4.9570
1,804.00
363.92
0.5340
194.33
363.91
10.1410
3,690.41
363.90
0.0500
18.20
363.88
6.4910
2,361.95
363.86
2.8870
1,050.46
363.85
3.9400
1,433.57
363.84
0.0160
5.82
363.82
0.0150
5.46
363.80
10.1410
3,689.30
363.79
2.2910
833.44
363.78
1.3590
494.38
363.77
3.2540
1,183.71
363.76
7.0250
2,555.41
363.75
3.0510
1,109.80
363.74
0.0470
17.10
363.73
19.6720
7,155.30
363.71
0.0210
7.64
363.69
3.2540
1,183.45
363.68
10.1410
3,688.08
363.67
1.3430
488.41
363.66
0.0420
15.27
363.65
0.0400
14.55
363.62
6.4910
2,360.26
363.61
0.0740
26.91
363.60
27.3880
9,958.28
363.59
5.0990
1,853.95
363.58
5.1710
1,880.07
363.57
10.7690
3,915.29
363.56
10.1410
3,686.86
363.55
2.5040
910.33
363.54
0.6180
224.67
363.53
5.0000
1,817.65
363.52
2.6770
973.14
363.51
4.8980
1,780.47
363.48
0.0260
9.45
363.46
20.6260
7,496.73
363.45
5.5340
2,011.33
363.43
1.4500
526.97
363.42
41.0000
14,900.22
363.41
2.2800
828.57
363.40
0.0470
17.08
363.39
0.0520
18.90
363.38
6.4910
2,358.70
363.36
0.0160
5.81
363.35
1.3590
493.79
363.34
2.0010
727.04
363.33
10.1940
3,703.79
363.32
29.4400
10,696.14
363.30
28.9620
10,521.89
363.29
3.4930
1,268.97
363.28
0.1410
51.22
363.27
0.0350
12.71
363.26
1.8290
664.40
363.25
0.0190
6.90
363.24
0.0150
5.45
363.23
10.0000
3,632.30
363.22
12.4220
4,511.92
363.20
0.2810
102.06
363.19
5.0800
1,845.01
363.18
1.4060
510.63
363.17
5.0220
1,823.84
363.16
0.9430
342.46
363.15
0.5610
203.73
363.14
0.0920
33.41
363.12
0.0160
5.81
363.11
10.1410
3,682.30
363.10
2.1940
796.64
363.07
0.0200
7.26
363.04
2.2830
828.82
363.01
10.1410
3,681.28
363.00
22.3610
8,117.04
362.99
0.0620
22.51
362.96
0.5240
190.19
362.95
0.3390
123.04
362.94
0.3250
117.96
362.93
0.0270
9.80
362.91
10.1410
3,680.27
362.90
11.6800
4,238.67
362.88
0.0420
15.24
362.87
10.0000
3,628.70
362.86
2.2840
828.77
362.85
0.0320
11.61
362.84
5.1700
1,875.88
362.80
0.0470
17.05
362.79
40.1020
14,548.60
362.78
12.5710
4,560.51
362.77
0.2420
87.79
362.76
0.0210
7.62
362.74
0.0210
7.62
362.72
10.1720
3,689.59
362.70
0.5340
193.68
362.69
10.6830
3,874.62
362.68
2.2840
828.36
362.65
4.7220
1,712.43
362.64
0.2660
96.46
362.62
0.5000
181.31
362.60
0.9200
333.59
362.59
10.0160
3,631.70
362.57
0.0210
7.61
362.55
30.0500
10,894.63
362.53
10.1410
3,676.42
362.50
13.6320
4,941.60
362.47
5.0000
1,812.35
362.42
0.6210
225.06
362.40
0.5970
216.35
362.38
0.0210
7.61
362.34
0.0170
6.16
362.32
2.2860
828.26
362.29
0.0810
29.35
362.28
6.4780
2,346.85
362.25
10.1880
3,690.60
362.24
5.0000
1,811.20
362.21
0.0380
13.76
362.20
0.2910
105.40
362.19
4.5670
1,654.12
362.18
0.0150
5.43
362.12
0.6770
245.16
362.11
0.0400
14.48
362.10
81.0270
29,339.88
362.08
0.0420
15.21
362.07
6.6650
2,413.20
362.06
10.1810
3,686.13
362.01
19.3360
6,999.83
362.00
1.8680
676.22
361.97
92.4330
33,457.97
361.92
0.0210
7.60
361.91
1.1660
421.99
361.90
0.0150
5.43
361.87
10.2680
3,715.68
361.82
30.1450
10,907.06
361.81
0.0210
7.60
361.80
0.0470
17.00
361.79
0.1670
60.42
361.75
0.5420
196.07
361.74
0.0200
7.23
361.72
0.0540
19.53
361.68
10.1790
3,681.54
361.66
0.6260
226.40
361.64
0.0220
7.96
361.63
0.0520
18.80
361.62
0.0210
7.59
361.60
0.5050
182.61
361.58
0.0340
12.29
361.54
0.0150
5.42
361.51
1.4710
531.78
361.50
50.0000
18,075.00
361.49
10.1410
3,665.87
361.43
0.0210
7.59
361.42
2.0000
722.84
361.41
0.0220
7.95
361.40
0.0470
16.99
361.39
0.0200
7.23
361.38
2.5590
924.77
361.34
0.0520
18.79
361.33
0.2980
107.68
361.32
0.2490
89.97
361.29
5.0000
1,806.45
361.26
0.0230
8.31
361.25
0.1050
37.93
361.24
0.1470
53.10
361.22
0.0960
34.68
361.21
0.1460
52.74
361.20
0.0470
16.98
361.09
20.5630
7,425.09
361.05
0.0210
7.58
361.02
0.0160
5.78
361.00
6.4360
2,323.40
360.91
0.0420
15.16
360.90
0.4010
144.72
360.89
0.2520
90.94
360.87
0.0190
6.86
360.86
0.0360
12.99
360.83
0.4650
167.79
360.80
2.2810
822.98
360.77
0.0470
16.96
360.72
0.4870
175.67
360.70
0.0630
22.72
360.67
0.0210
7.57
360.64
0.9240
333.23
360.62
0.0410
14.79
360.60
0.0470
16.95
360.55
1.4010
505.13
360.51
0.0420
15.14
360.48
0.0450
16.22
360.47
0.0270
9.73
360.43
1.2520
451.26
360.40
0.0470
16.94
360.39
0.0270
9.73
360.36
0.0170
6.13
360.35
0.0380
13.69
360.34
1.6650
599.97
360.33
0.0660
23.78
360.29
0.2430
87.55
360.27
0.0490
17.65
360.26
0.0140
5.04
360.25
0.0160
5.76
360.24
0.1310
47.19
360.22
0.0380
13.69
360.21
0.0270
9.73
360.20
0.0470
16.93
360.16
0.2490
89.68
360.13
0.0150
5.40
360.12
0.8240
296.74
360.10
0.2720
97.95
360.03
0.0470
16.92
360.02
0.0220
7.92
360.01
0.0340
12.24
360.00
1,426.0870
513,391.32
359.93
0.0310
11.16
359.92
0.2520
90.70
359.91
1.2370
445.21
359.90
0.2440
87.82
359.89
0.3570
128.48
359.88
0.0220
7.92
359.87
0.2750
98.96
359.80
0.0470
16.91
359.74
51.9790
18,698.93
359.72
101.0000
36,331.72
359.70
0.0830
29.86
359.69
1.0300
370.48
359.68
1.9130
688.07
359.66
6.9380
2,495.32
359.65
0.5450
196.01
359.64
0.0180
6.47
359.60
1.6700
600.53
359.59
0.2500
89.90
359.53
2.7810
999.85
359.52
0.0200
7.19
359.51
2.9560
1,062.71
359.50
1.4430
518.76
359.44
0.2340
84.11
359.43
0.2340
84.11
359.42
0.6730
241.89
359.40
0.0470
16.89
359.38
0.3360
120.75
359.37
3.1520
1,132.73
359.35
0.0450
16.17
359.29
0.0470
16.89
359.27
9.9990
3,592.34
359.26
0.0570
20.48
359.24
0.0170
6.11
359.22
2.5340
910.26
359.21
19.4870
6,999.93
359.20
0.0470
16.88
359.16
6.7040
2,407.81
359.14
1.4560
522.91
359.10
4.2920
1,541.26
359.09
0.0150
5.39
359.08
0.0210
7.54
359.03
0.3450
123.87
359.00
12.2620
4,402.06
358.99
0.3670
131.75
358.93
0.0420
15.08
358.92
0.0300
10.77
358.89
2.0010
718.14
358.88
0.0210
7.54
358.80
0.5050
181.19
358.77
0.0150
5.38
358.76
0.0590
21.17
358.75
0.0410
14.71
358.72
0.0150
5.38
358.69
1.2640
453.38
358.68
0.8730
313.13
358.67
0.0210
7.53
358.66
0.0170
6.10
358.61
0.0150
5.38
358.60
0.3380
121.21
358.57
0.0170
6.10
358.56
0.0470
16.85
358.53
0.0170
6.10
358.50
50.0570
17,945.43
358.49
0.0150
5.38
358.45
0.0350
12.55
358.41
0.0520
18.64
358.40
0.0470
16.84
358.28
0.0160
5.73
358.24
0.0410
14.69
358.20
0.0610
21.85
358.19
24.5170
8,781.74
358.16
0.1430
51.22
358.12
0.2490
89.17
358.08
0.0160
5.73
358.00
15.7820
5,649.96
357.98
0.0210
7.52
357.94
0.3290
117.76
357.93
0.0520
18.61
357.88
0.0400
14.32
357.84
0.2440
87.31
357.82
0.0470
16.82
357.80
0.0730
26.12
357.79
0.0270
9.66
357.77
0.0830
29.69
357.73
0.0220
7.87
357.71
0.0260
9.30
357.70
0.0510
18.24
357.64
0.0590
21.10
357.61
0.0300
10.73
357.60
0.0470
16.81
357.57
0.5480
195.95
357.54
0.3320
118.70
357.50
0.0380
13.59
357.46
2.7920
998.03
357.45
4.9930
1,784.75
357.40
0.0470
16.80
357.35
0.3870
138.29
357.32
0.0150
5.36
357.31
0.0340
12.15
357.30
0.0380
13.58
357.25
0.1280
45.73
357.24
0.0210
7.50
357.22
0.0240
8.57
357.20
0.3010
107.52
357.15
6.9870
2,495.41
357.14
0.6780
242.14
357.12
170.0620
60,732.54
357.10
0.0630
22.50
357.09
0.0990
35.35
357.08
2.5490
910.20
357.07
0.0270
9.64
357.05
0.0610
21.78
357.03
0.0160
5.71
357.00
2.5390
906.42
356.98
1.4800
528.33
356.96
3.4930
1,246.86
356.93
0.2030
72.46
356.89
0.0350
12.49
356.88
0.1430
51.03
356.87
0.5240
187.00
356.85
0.0280
9.99
356.80
0.0660
23.55
356.75
0.0280
9.99
356.72
0.8730
311.42
356.70
0.0170
6.06
356.66
0.0700
24.97
356.65
0.0220
7.85
356.64
0.1480
52.78
356.62
0.0210
7.49
356.61
0.3390
120.89
356.60
0.2120
75.60
356.55
0.0260
9.27
356.48
0.0310
11.05
356.45
0.0280
9.98
356.41
19.6400
6,999.89
356.40
2.5450
907.04
356.39
1.1660
415.55
356.36
0.0470
16.75
356.30
1.6600
591.46
356.28
6.6650
2,374.61
356.25
2.9540
1,052.36
356.20
0.0200
7.12
Recent Trades
Price
Size
Time
366.1500
0.4720
00:23:17
366.1300
0.0210
00:23:17
366.1300
0.4110
00:23:17
366.1300
2.0000
00:23:17
366.0800
0.0160
00:23:17
366.1700
0.4420
00:23:19
366.1700
0.4720
00:23:19
366.1700
0.8440
00:23:19
366.1700
0.0650
00:23:19
366.2100
0.2890
00:23:21
366.2300
0.3760
00:23:21
366.2300
1.3640
00:23:21
366.2400
0.0160
00:23:21
366.2800
0.0160
00:23:21
366.2800
0.4720
00:23:22
366.2400
0.4720
00:23:22
366.2200
1.0560
00:23:22
366.3200
0.0160
00:23:23
366.3500
0.0620
00:23:23
366.3500
0.0030
00:23:23
366.3500
0.3230
00:23:25
366.3600
0.0160
00:23:25
366.3600
0.4160
00:23:25
366.3700
0.0160
00:23:25
366.3700
2.0000
00:23:25
366.3700
1.0000
00:23:25
366.3700
0.4120
00:23:25
366.3800
0.0160
00:23:25
366.3700
0.0540
00:23:25
366.3800
0.0380
00:23:25
366.4000
0.0160
00:23:25
366.4400
0.0160
00:23:25
366.4800
0.0160
00:23:26
366.4700
0.4420
00:23:26
366.4500
0.0210
00:23:26
366.4100
0.4720
00:23:26
366.4100
0.0210
00:23:26
366.3900
0.0440
00:23:26
366.3900
2.0000
00:23:26
366.4000
2.0000
00:23:26
366.4000
1.0000
00:23:26
366.4000
0.1940
00:23:27
366.4000
0.2480
00:23:27
366.4000
0.4720
00:23:27
366.3800
0.0540
00:23:27
366.3700
0.0210
00:23:27
366.3600
0.0160
00:23:27
366.3600
0.9630
00:23:27
366.3600
0.6450
00:23:27
366.3500
0.4720
00:23:27
366.3300
0.0210
00:23:27
366.3200
0.0160
00:23:27
366.3100
2.0000
00:23:27
366.2900
0.0210
00:23:27
366.3300
0.0540
00:23:28
366.3300
0.4420
00:23:29
366.3000
1.4220
00:23:29
366.2900
0.0210
00:23:29
366.2900
0.4720
00:23:29
366.2700
2.0150
00:23:29
366.2700
1.4620
00:23:29
366.2600
0.0540
00:23:29
366.2500
0.0210
00:23:29
366.2400
0.0160
00:23:29
366.2100
0.0210
00:23:29
366.2000
0.0160
00:23:29
366.2000
0.8720
00:23:29
366.2000
1.0000
00:23:29
366.2100
0.0210
00:23:30
366.1800
2.0000
00:23:30
366.1800
0.4670
00:23:30
366.1800
2.0000
00:23:30
366.1800
0.5330
00:23:30
366.1700
0.0210
00:23:30
366.1600
0.9440
00:23:30
366.1600
0.0160
00:23:30
366.1300
0.0210
00:23:30
366.1200
0.0160
00:23:30
366.1200
0.0160
00:23:30
366.0900
0.0210
00:23:30
366.0800
0.0160
00:23:30
366.0500
0.0210
00:23:30
366.0500
0.1610
00:23:30
366.0800
0.0160
00:23:30
366.0400
0.0160
00:23:30
366.0400
0.0520
00:23:30
366.0500
0.3500
00:23:31
366.0500
0.4720
00:23:31
366.0500
1.6710
00:23:31
366.0600
0.4720
00:23:31
366.0800
0.9240
00:23:31
366.1000
1.6410
00:23:31
366.1000
0.4720
00:23:31
366.1100
0.8950
00:23:31
366.0500
0.0210
00:23:33
366.0700
1.6500
00:23:34
366.0900
0.4870
00:23:34
366.1100
0.5210
00:23:34
366.1200
0.5210
00:23:34
366.0900
0.0210
00:23:36