English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
84.40
Open
82.84000000
Low
81.40000000
High
85.95000000
Vol
2,790,753
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
89.48
32.0170
2,864.88
89.47
10.6420
952.14
89.46
11.6670
1,043.73
89.45
159.5630
14,272.91
89.44
7.3650
658.73
89.43
2.3730
212.22
89.42
104.4360
9,338.67
89.41
5.6000
500.70
89.40
865.8560
77,407.53
89.39
3.5430
316.71
89.38
6.1430
549.06
89.37
7.2200
645.25
89.36
6.6090
590.58
89.35
61.7950
5,521.38
89.34
5.1240
457.78
89.33
37.0220
3,307.18
89.32
26.3520
2,353.76
89.31
5.1600
460.84
89.30
106.9190
9,547.87
89.29
9.9240
886.11
89.28
253.3110
22,615.61
89.27
29.5920
2,641.68
89.26
9.1510
816.82
89.25
22.1190
1,974.12
89.24
40.2950
3,595.93
89.23
16.0580
1,432.86
89.22
12.1940
1,087.95
89.21
17.1200
1,527.28
89.20
58.5560
5,223.20
89.19
54.5570
4,865.94
89.18
158.2720
14,114.70
89.17
2.0710
184.67
89.16
6.9200
616.99
89.15
118.7550
10,587.01
89.14
3.2600
290.60
89.13
18.2400
1,625.73
89.12
5.1680
460.57
89.11
4.6580
415.07
89.10
50.1590
4,469.17
89.09
13.7630
1,226.15
89.08
4,630.6590
412,499.10
89.07
0.9730
86.67
89.06
587.9550
52,363.27
89.05
2.6790
238.56
89.04
71.1120
6,331.81
89.03
26.6640
2,373.90
89.02
2.4180
215.25
89.01
29.6350
2,637.81
89.00
4,672.6450
415,865.41
88.99
11.7710
1,047.50
88.98
2,103.3240
187,153.77
88.97
5.7970
515.76
88.96
21.7000
1,930.43
88.95
24.1040
2,144.05
88.94
8.3280
740.69
88.93
12.7660
1,135.28
88.92
2.9680
263.91
88.91
179.6510
15,972.77
88.90
151.3320
13,453.41
88.89
6.0760
540.10
88.88
1,004.2530
89,258.01
88.87
2.3040
204.76
88.86
10.6300
944.58
88.85
20.5840
1,828.89
88.84
13.0750
1,161.58
88.83
6.7400
598.71
88.82
62.3810
5,540.68
88.81
0.4420
39.25
88.80
1,089.5630
96,753.19
88.79
53.2320
4,726.47
88.78
12.2410
1,086.76
88.77
6.5720
583.40
88.76
22.5090
1,997.90
88.75
57.1430
5,071.44
88.74
10.4390
926.36
88.73
10.6250
942.76
88.72
1.7470
154.99
88.71
19.3230
1,714.14
88.70
240.5870
21,340.07
88.69
9.6170
852.93
88.68
111.4240
9,881.08
88.67
14.4800
1,283.94
88.66
17.0520
1,511.83
88.65
9.0010
797.94
88.64
15.4220
1,367.01
88.63
29.6930
2,631.69
88.62
40.1250
3,555.88
88.61
12.6520
1,121.09
88.60
51.8720
4,595.86
88.59
19.3870
1,717.49
88.58
42.0840
3,727.80
88.57
15.6240
1,383.82
88.56
16.8510
1,492.32
88.55
24.6340
2,181.34
88.54
13.7550
1,217.87
88.53
7.2190
639.10
88.52
19.3190
1,710.12
88.51
80.4580
7,121.34
88.50
1,334.7270
118,123.34
88.49
126.2110
11,168.41
88.48
37.1940
3,290.93
88.47
7.7600
686.53
88.46
12.1120
1,071.43
88.45
7.3310
648.43
88.44
42.9910
3,802.12
88.43
10.2600
907.29
88.42
15.3440
1,356.72
88.41
6.8680
607.20
88.40
303.1570
26,799.08
88.39
21.2500
1,878.29
88.38
60.6880
5,363.61
88.37
47.7200
4,217.02
88.36
7.0490
622.85
88.35
13.2040
1,166.57
88.34
11.9050
1,051.69
88.33
29.5660
2,611.56
88.32
5.8580
517.38
88.31
3.2460
286.65
88.30
138.7590
12,252.42
88.29
7.3850
652.02
88.28
29.5180
2,605.85
88.27
1.6500
145.65
88.26
4.2890
378.55
88.25
38.9610
3,438.31
88.24
17.8930
1,578.88
88.23
17.8620
1,575.96
88.22
123.2480
10,872.94
88.21
33.3060
2,937.92
88.20
275.9860
24,341.97
88.19
11.9170
1,050.96
88.18
219.1510
19,324.74
88.17
25.3600
2,235.99
88.16
4.1640
367.10
88.15
18.1010
1,595.60
88.14
3.6790
324.27
88.13
102.0480
8,993.49
88.12
8.9630
789.82
88.11
130.4370
11,492.80
88.10
233.9330
20,609.50
88.09
4.9430
435.43
88.08
37.7230
3,322.64
88.07
157.7680
13,894.63
88.06
20.2530
1,783.48
88.05
9.0760
799.14
88.04
1.9530
171.94
88.03
10.7600
947.20
88.02
254.4160
22,393.70
88.01
53.3190
4,692.61
88.00
8,884.3070
781,819.02
87.99
53.8450
4,737.82
87.98
8.6320
759.44
87.97
7.3830
649.48
87.96
13.9130
1,223.79
87.95
12.1800
1,071.23
87.94
40.9980
3,605.36
87.93
38.4120
3,377.57
87.92
9.9700
876.56
87.91
9.3330
820.46
87.90
105.9620
9,314.06
87.89
10.0390
882.33
87.88
125.7260
11,048.80
87.87
117.1780
10,296.43
87.86
11.0770
973.23
87.85
258.1870
22,681.73
87.84
4.4380
389.83
87.83
19.5350
1,715.76
87.82
10.2440
899.63
87.81
3.0430
267.21
87.80
102.2140
8,974.39
87.79
3.5390
310.69
87.78
6.6220
581.28
87.77
125.1370
10,983.27
87.76
4.2530
373.24
87.75
16.6720
1,462.97
87.74
26.7100
2,343.54
87.73
22.7100
1,992.35
87.72
18.5620
1,628.26
87.71
2.5490
223.57
87.70
144.3970
12,663.62
87.69
11.0100
965.47
87.68
17.6560
1,548.08
87.67
560.7420
49,160.25
87.66
8.6560
758.78
87.65
95.7170
8,389.60
87.64
7.5670
663.17
87.63
6.9570
609.64
87.62
55.3500
4,849.77
87.61
48.9510
4,288.60
87.60
2,071.2440
181,440.97
87.59
252.6050
22,125.67
87.58
39.4940
3,458.88
87.57
11.5240
1,009.16
87.56
40.5160
3,547.58
87.55
106.8540
9,355.07
87.54
4.7140
412.66
87.53
15.8440
1,386.83
87.52
6.9440
607.74
87.51
51.4160
4,499.41
87.50
1,106.3220
96,803.18
87.49
8.6890
760.20
87.48
115.8330
10,133.07
87.47
7.5900
663.90
87.46
14.4260
1,261.70
87.45
57.2150
5,003.45
87.44
14.8740
1,300.58
87.43
5.1940
454.11
87.42
1.5030
131.39
87.41
6.2560
546.84
87.40
2,109.0850
184,334.03
87.39
17.5760
1,535.97
87.38
129.1680
11,286.70
87.37
11.3360
990.43
87.36
16.0550
1,402.56
87.35
10.3780
906.52
87.34
40.6030
3,546.27
87.33
82.1530
7,174.42
87.32
35.2490
3,077.94
87.31
8.9240
779.15
87.30
199.5360
17,419.49
87.29
18.2130
1,589.81
87.28
21.7680
1,899.91
87.27
15.4270
1,346.31
87.26
6.7080
585.34
87.25
27.3920
2,389.95
87.24
4.6120
402.35
87.23
55.1150
4,807.68
87.22
30.9350
2,698.15
87.21
31.8670
2,779.12
87.20
2,240.3960
195,362.53
87.19
8.4490
736.67
87.18
4.8090
419.25
87.17
2.4580
214.26
87.16
54.6640
4,764.51
87.15
47.6440
4,152.17
87.14
28.1470
2,452.73
87.13
10.5580
919.92
87.12
144.3310
12,574.12
87.11
22.6800
1,975.65
87.10
78.7720
6,861.04
87.09
12.9840
1,130.78
87.08
15.9060
1,385.09
87.07
12.8100
1,115.37
87.06
5.8350
508.00
87.05
23.6830
2,061.61
87.04
18.0000
1,566.72
87.03
15.9110
1,384.73
87.02
36.9310
3,213.74
87.01
28.4280
2,473.52
87.00
17,077.3390
1,485,728.49
86.99
103.8800
9,036.52
86.98
10.9210
949.91
86.97
3.7150
323.09
86.96
8.6710
754.03
86.95
276.8720
24,074.02
86.94
20.9060
1,817.57
86.93
303.3780
26,372.65
86.92
159.0810
13,827.32
86.91
48.3860
4,205.23
86.90
1,828.8640
158,928.28
86.89
107.6100
9,350.23
86.88
1,468.9760
127,624.63
86.87
79.9960
6,949.25
86.86
130.1650
11,306.13
86.85
6.4580
560.88
86.84
120.7300
10,484.19
86.83
37.1040
3,221.74
86.82
11.6690
1,013.10
86.81
14.4990
1,258.66
86.80
2,636.4520
228,844.03
86.79
33.2810
2,888.46
86.78
40.0090
3,471.98
86.77
5.8970
511.68
86.76
44.0850
3,824.81
86.75
50.2490
4,359.10
86.74
2.3270
201.84
86.73
67.7540
5,876.30
86.72
37.3260
3,236.91
86.71
2.4500
212.44
86.70
205.8810
17,849.88
86.69
5.6080
486.16
86.68
45.2480
3,922.10
86.67
27.6480
2,396.25
86.66
113.9960
9,878.89
86.65
8.2970
718.94
86.64
9.1780
795.18
86.63
7.2160
625.12
86.62
6.2760
543.63
86.61
5.1020
441.88
86.60
2,336.3700
202,329.64
86.59
2.6820
232.23
86.58
183.3450
15,874.01
86.57
6.1640
533.62
86.56
3.0170
261.15
86.55
203.3000
17,595.62
86.54
11.4310
989.24
86.53
13.2020
1,142.37
86.52
8.3680
724.00
86.51
1.6100
139.28
86.50
964.1530
83,399.23
86.49
6.0530
523.52
86.48
6.8350
591.09
86.47
19.6330
1,697.67
86.46
21.2210
1,834.77
86.45
129.7780
11,219.31
86.44
4.7500
410.59
86.43
23.2080
2,005.87
86.42
16.4660
1,422.99
86.41
6.0420
522.09
86.40
2,145.9520
185,410.25
86.39
1.2390
107.04
86.38
7.4660
644.91
86.37
14.5440
1,256.17
86.36
7.5250
649.86
86.35
77.9270
6,729.00
86.34
18.5320
1,600.05
86.33
22.0300
1,901.85
86.32
15.2970
1,320.44
86.31
10.1320
874.49
86.30
392.5540
33,877.41
86.29
1.2470
107.60
86.28
98.4840
8,497.20
86.27
45.9960
3,968.07
86.26
109.7260
9,464.96
86.25
45.4980
3,924.20
86.24
48.8920
4,216.45
86.23
30.4860
2,628.81
86.22
5.5140
475.42
86.21
11.4370
985.98
86.20
3,584.8190
309,011.40
86.19
13.6770
1,178.82
86.18
5.9070
509.07
86.17
13.9170
1,199.23
86.16
162.3720
13,989.97
86.15
2.9000
249.84
86.14
6.9380
597.64
86.13
1.9710
169.76
86.12
7.8590
676.82
86.11
4.8390
416.69
86.10
62.0710
5,344.31
86.09
1.8110
155.91
86.08
9.5020
817.93
86.07
24.8160
2,135.91
86.06
51.0130
4,390.18
86.05
3.7000
318.39
86.04
2.0590
177.16
86.03
50.1390
4,313.46
86.02
10.3340
888.93
86.01
9.2890
798.95
86.00
6,697.1380
575,953.87
85.99
4.7690
410.09
85.98
9.0030
774.08
85.97
1.3140
112.96
85.96
17.9000
1,538.68
85.95
81.8460
7,034.66
85.94
20.3200
1,746.30
85.93
7.0750
607.95
85.92
1.7770
152.68
85.91
2.6690
229.29
85.90
2,437.2810
209,362.44
85.89
7.7470
665.39
85.88
7.7280
663.68
85.87
5.2960
454.77
85.86
45.3630
3,894.87
85.85
114.8090
9,856.35
85.84
11.4450
982.44
85.83
5.7340
492.15
85.82
2.1950
188.37
85.81
3.1410
269.53
85.80
66.6000
5,714.28
85.79
5.3110
455.63
85.78
2.3350
200.30
85.77
535.3200
45,914.40
85.76
6.4840
556.07
85.75
100.1950
8,591.72
85.74
2.9020
248.82
85.73
26.8400
2,300.99
85.72
12.2760
1,052.30
85.71
10.8160
927.04
85.70
3.8170
327.12
85.69
1.1550
98.97
85.68
1.9040
163.13
85.67
50.7310
4,346.12
85.66
5.3040
454.34
85.65
2.4020
205.73
85.64
5.9120
506.30
85.63
6.3000
539.47
85.62
5.7420
491.63
85.61
1.6350
139.97
85.60
60.0290
5,138.48
85.59
5.2170
446.52
85.58
7.6830
657.51
85.57
8.7690
750.36
85.56
5.2140
446.11
85.55
9.7740
836.17
85.54
157.7020
13,489.83
85.53
409.1870
34,997.76
85.52
3.0380
259.81
85.51
0.7900
67.55
85.50
259.1750
22,159.46
85.49
0.5840
49.93
85.48
4.0540
346.54
85.47
2.8980
247.69
85.46
3.2780
280.14
85.45
22.6010
1,931.26
85.44
3.9220
335.10
85.43
3.4160
291.83
85.42
17.7160
1,513.30
85.41
91.9720
7,855.33
85.40
20.9520
1,789.30
85.39
266.2900
22,738.50
85.38
103.4930
8,836.23
85.37
1.8830
160.75
85.36
11.6780
996.83
85.35
41.3040
3,525.30
85.34
2.3700
202.26
85.33
9.1980
784.87
85.32
6.2750
535.38
85.31
5.0950
434.65
85.30
38.7480
3,305.20
85.29
3.7460
319.50
85.28
1.5760
134.40
85.27
54.6180
4,657.28
85.26
265.8840
22,669.27
85.25
87.7830
7,483.50
85.24
1.0710
91.29
85.23
33.5420
2,858.78
85.22
3.6400
310.20
85.21
5.2450
446.93
85.20
23.2570
1,981.50
85.19
192.5720
16,405.21
85.18
1.9100
162.69
85.17
2.8350
241.46
85.16
1.2510
106.54
85.15
1.3380
113.93
85.14
126.1320
10,738.88
85.13
122.7980
10,453.79
85.12
5.4950
467.73
85.11
11.1900
952.38
85.10
16.2310
1,381.26
85.09
29.5730
2,516.37
85.08
2.4170
205.64
85.07
6.7920
577.80
85.06
1.1660
99.18
85.05
3.1000
263.66
85.04
3.2270
274.42
85.03
2,370.1300
201,532.15
85.02
1.7570
149.38
85.01
11.1770
950.16
85.00
168.6240
14,333.04
84.99
1.6630
141.34
84.98
30.6740
2,606.68
84.97
1.4900
126.61
84.96
83.8450
7,123.47
84.95
310.2850
26,358.71
84.94
1,179.5020
100,186.90
84.93
13.2410
1,124.56
84.92
31.6260
2,685.68
84.91
113.4430
9,632.45
84.90
92.7940
7,878.21
84.89
78.3680
6,652.66
84.88
234.8780
19,936.44
84.87
86.7070
7,358.82
84.86
1,297.0620
110,068.68
84.85
119.7220
10,158.41
84.84
80.0470
6,791.19
84.83
115.3160
9,782.26
84.82
72.0620
6,112.30
84.81
893.7150
75,795.97
84.80
268.7500
22,790.00
84.79
202.0080
17,128.26
84.78
1,258.3390
106,681.98
84.77
132.0470
11,193.62
84.76
138.3720
11,728.41
84.75
174.5550
14,793.54
84.74
172.5150
14,618.92
84.73
222.1070
18,819.13
84.72
414.8840
35,148.97
84.71
398.4120
33,749.48
84.70
236.7830
20,055.52
84.69
415.5330
35,191.49
84.68
209.7780
17,764.00
84.67
1,377.8420
116,661.88
84.66
172.9970
14,645.93
84.65
155.3080
13,146.82
84.64
121.2960
10,266.49
84.63
326.7610
27,653.78
84.62
162.6390
13,762.51
84.61
2,866.2080
242,509.86
84.60
910.5040
77,028.64
84.59
443.1710
37,487.83
84.58
3,037.5300
256,914.29
84.57
1,239.9630
104,863.67
84.56
727.6820
61,532.79
84.55
3,066.8490
259,302.08
84.54
1,462.1400
123,609.32
84.53
775.1170
65,520.64
84.52
572.7120
48,405.62
84.51
279.3150
23,604.91
84.50
247.6030
20,922.45
84.49
414.5850
35,028.29
84.40
84.48
306.4410
25,888.14
84.47
225.1410
19,017.66
84.46
269.1110
22,729.12
84.45
448.4980
37,875.66
84.44
547.3530
46,218.49
84.43
308.6130
26,056.20
84.42
344.6690
29,096.96
84.41
953.2910
80,467.29
84.40
2,664.0570
224,846.41
84.39
321.3480
27,118.56
84.38
319.2550
26,938.74
84.37
160.3940
13,532.44
84.36
337.7180
28,489.89
84.35
161.3420
13,609.20
84.34
1,074.9550
90,661.70
84.33
2,818.7160
237,702.32
84.32
177.9110
15,001.46
84.31
244.1280
20,582.43
84.30
131.8590
11,115.71
84.29
238.0070
20,061.61
84.28
177.5540
14,964.25
84.27
270.5180
22,796.55
84.26
190.8080
16,077.48
84.25
1,373.2890
115,699.60
84.24
217.6700
18,336.52
84.23
1,585.7600
133,568.56
84.22
399.6340
33,657.18
84.21
270.0760
22,743.10
84.20
175.6430
14,789.14
84.19
119.1140
10,028.21
84.18
123.9860
10,437.14
84.17
1,375.3840
115,766.07
84.16
179.3820
15,096.79
84.15
114.5560
9,639.89
84.14
527.1790
44,356.84
84.13
218.1520
18,353.13
84.12
114.6610
9,645.28
84.11
119.7480
10,072.00
84.10
354.4090
29,805.80
84.09
457.6460
38,483.45
84.08
151.4990
12,738.04
84.07
1,448.5430
121,779.01
84.06
114.0280
9,585.19
84.05
69.6820
5,856.77
84.04
248.9620
20,922.77
84.03
42.0060
3,529.76
84.02
2,421.3410
203,441.07
84.01
92.9550
7,809.15
84.00
948.5220
79,675.85
83.99
40.7820
3,425.28
83.98
39.6190
3,327.20
83.97
46.5930
3,912.41
83.96
1,272.3520
106,826.67
83.95
80.8850
6,790.30
83.94
44.7050
3,752.54
83.93
23.9960
2,013.98
83.92
39.3040
3,298.39
83.91
43.5990
3,658.39
83.90
62.7650
5,265.98
83.89
57.1470
4,794.06
83.88
4.9360
414.03
83.87
31.5690
2,647.69
83.86
21.7670
1,825.38
83.85
97.9970
8,217.05
83.84
10.9500
918.05
83.83
2.5600
214.60
83.82
14.1660
1,187.39
83.81
76.1320
6,380.62
83.80
35.8860
3,007.25
83.79
11.1180
931.58
83.78
4.4630
373.91
83.77
26.9710
2,259.36
83.76
19.9230
1,668.75
83.75
50.1490
4,199.98
83.74
17.1490
1,436.06
83.73
241.7020
20,237.71
83.72
504.4000
42,228.37
83.71
53.8390
4,506.86
83.70
242.6040
20,305.95
83.69
3.2150
269.06
83.68
3.6090
302.00
83.67
6.2980
526.95
83.66
10.8950
911.48
83.65
10.5950
886.27
83.64
1.0970
91.75
83.63
5.0980
426.35
83.62
9.2940
777.16
83.61
4.1700
348.65
83.60
459.0760
38,378.75
83.59
24.1810
2,021.29
83.58
7.0000
585.06
83.57
67.6130
5,650.42
83.56
15.5850
1,302.28
83.55
8.1210
678.51
83.54
170.1860
14,217.34
83.53
5.1400
429.34
83.52
8.2090
685.62
83.51
15.1850
1,268.10
83.50
594.2270
49,617.95
83.49
19.1870
1,601.92
83.48
410.1350
34,238.07
83.47
10.5810
883.20
83.46
507.5880
42,363.29
83.45
9.0010
751.13
83.44
17.3930
1,451.27
83.43
1.0100
84.26
83.42
585.0950
48,808.62
83.41
305.5410
25,485.17
83.40
230.0710
19,187.92
83.39
4.2130
351.32
83.38
52.5810
4,384.20
83.37
31.1050
2,593.22
83.36
10.1110
842.85
83.35
13.0200
1,085.22
83.34
19.0030
1,583.71
83.33
21.9710
1,830.84
83.32
53.1140
4,425.46
83.31
12.3630
1,029.96
83.30
154.2810
12,851.61
83.29
22.8150
1,900.26
83.28
131.6600
10,964.64
83.27
65.2920
5,436.86
83.26
564.3610
46,988.70
83.25
24.9770
2,079.34
83.24
1.6160
134.52
83.23
4.2070
350.15
83.22
3.6260
301.76
83.21
97.0630
8,076.61
83.20
65.7090
5,466.99
83.19
4.5420
377.85
83.18
8.1510
678.00
83.17
7.6440
635.75
83.16
2.5700
213.72
83.15
9.2940
772.80
83.14
1.9180
159.46
83.13
18.5260
1,540.07
83.12
22.9920
1,911.10
83.11
5.3120
441.48
83.10
13.0430
1,083.87
83.09
13.6370
1,133.10
83.08
210.9390
17,524.81
83.07
171.8320
14,274.08
83.06
9.7100
806.51
83.05
112.9660
9,381.83
83.04
2.7060
224.71
83.03
4.4010
365.42
83.02
36.4710
3,027.82
83.01
12.2810
1,019.45
83.00
1,156.6290
96,000.21
82.99
0.7650
63.49
82.98
18.2080
1,510.90
82.97
2.0640
171.25
82.96
295.6250
24,525.05
82.95
7.3640
610.84
82.94
6.6120
548.40
82.93
47.8290
3,966.46
82.92
22.0360
1,827.23
82.91
7.5310
624.40
82.90
46.9020
3,888.18
82.89
3.9410
326.67
82.88
66.2170
5,488.06
82.87
6.7240
557.22
82.86
27.8590
2,308.40
82.85
38.7660
3,211.76
82.84
6.1430
508.89
82.83
5.3770
445.38
82.82
44.0970
3,652.11
82.81
5.7720
477.98
82.80
793.2230
65,678.86
82.79
13.4590
1,114.27
82.78
3.2160
266.22
82.77
9.5940
794.10
82.76
4.4480
368.12
82.75
23.4810
1,943.05
82.74
6.2820
519.77
82.73
44.8310
3,708.87
82.72
5.5250
457.03
82.71
13.8950
1,149.26
82.70
230.7560
19,083.52
82.69
6.6030
546.00
82.68
4.0330
333.45
82.67
6.1760
510.57
82.66
20.6550
1,707.34
82.65
37.9420
3,135.91
82.64
3.7650
311.14
82.63
3.4610
285.98
82.62
11.3490
937.65
82.61
21.7540
1,797.10
82.60
173.1660
14,303.51
82.59
4.4000
363.40
82.58
74.8310
6,179.54
82.57
2.0640
170.42
82.56
12.5740
1,038.11
82.55
76.1960
6,289.98
82.54
58.5750
4,834.78
82.53
5.6580
466.95
82.52
5.8780
485.05
82.51
40.5400
3,344.96
82.50
775.0690
63,943.19
82.49
153.9160
12,696.53
82.48
5.2550
433.43
82.47
4.3390
357.84
82.46
5.3870
444.21
82.45
20.2230
1,667.39
82.44
28.5700
2,355.31
82.43
11.5510
952.15
82.42
23.2990
1,920.30
82.41
6.6110
544.81
82.40
136.5950
11,255.43
82.39
8.1220
669.17
82.38
4.1160
339.08
82.37
8.0580
663.74
82.36
14.2100
1,170.34
82.35
56.5050
4,653.19
82.34
41.9410
3,453.42
82.33
11.8250
973.55
82.32
9.9380
818.10
82.31
5.0060
412.04
82.30
73.6920
6,064.85
82.29
68.3420
5,623.86
82.28
20.2690
1,667.73
82.27
35.1160
2,888.99
82.26
55.8860
4,597.18
82.25
46.9820
3,864.27
82.24
3.1210
256.67
82.23
7.9550
654.14
82.22
64.1780
5,276.72
82.21
18.1290
1,490.39
82.20
2,616.1730
215,049.42
82.19
8.8800
729.85
82.18
9.4670
778.00
82.17
14.9690
1,230.00
82.16
86.9420
7,143.15
82.15
216.5190
17,787.04
82.14
8.1480
669.28
82.13
12.5780
1,033.03
82.12
317.0420
26,035.49
82.11
16.6770
1,369.35
82.10
109.9600
9,027.72
82.09
3.7380
306.85
82.08
13.1880
1,082.47
82.07
2.2760
186.79
82.06
7.2320
593.46
82.05
11.4230
937.26
82.04
56.3090
4,619.59
82.03
6.5620
538.28
82.02
54.7520
4,490.76
82.01
48.0750
3,942.63
82.00
9,925.4390
813,886.00
81.99
32.7610
2,686.07
81.98
15.7340
1,289.87
81.97
4.6000
377.06
81.96
4.7150
386.44
81.95
5.2000
426.14
81.94
12.6540
1,036.87
81.93
9.5710
784.15
81.92
11.8020
966.82
81.91
8.3800
686.41
81.90
855.6900
70,081.01
81.89
5.5740
456.45
81.88
79.1210
6,478.43
81.87
9.6900
793.32
81.86
52.9990
4,338.50
81.85
17.0070
1,392.02
81.84
3.6930
302.24
81.83
32.1360
2,629.69
81.82
2.9450
240.96
81.81
38.0510
3,112.95
81.80
204.5960
16,735.95
81.79
9.6150
786.41
81.78
5.5010
449.87
81.77
3.6680
299.93
81.76
65.3470
5,342.77
81.75
26.2500
2,145.94
81.74
26.0000
2,125.24
81.73
1.0270
83.94
81.72
2.7880
227.84
81.71
36.7870
3,005.87
81.70
1,726.0680
141,019.76
81.69
5.8350
476.66
81.68
3.7100
303.03
81.67
12.8210
1,047.09
81.66
17.0820
1,394.92
81.65
8.6040
702.52
81.64
85.7110
6,997.45
81.63
24.4650
1,997.08
81.62
8.2050
669.69
81.61
7.6250
622.28
81.60
629.2800
51,349.25
81.59
25.5610
2,085.52
81.58
11.2290
916.06
81.57
536.1260
43,731.80
81.56
61.3370
5,002.65
81.55
379.4740
30,946.10
81.54
4.9290
401.91
81.53
178.1650
14,525.79
81.52
12.3030
1,002.94
81.51
51.7600
4,218.96
81.50
6,619.7610
539,510.52
81.49
2.4440
199.16
81.48
9.5690
779.68
81.47
139.2420
11,344.05
81.46
46.8240
3,814.28
81.45
13.7700
1,121.57
81.44
90.6740
7,384.49
81.43
32.8130
2,671.96
81.42
49.3400
4,017.26
81.41
109.1250
8,883.87
81.40
279.4420
22,746.58
81.39
165.2370
13,448.64
81.38
4.1720
339.52
81.37
112.9590
9,191.47
81.36
5.1210
416.64
81.35
28.2900
2,301.39
81.34
44.7220
3,637.69
81.33
10.3470
841.52
81.32
18.2100
1,480.84
81.31
25.7510
2,093.81
81.30
280.9260
22,839.28
81.29
25.6950
2,088.75
81.28
24.5970
1,999.24
81.27
22.5750
1,834.67
81.26
3.1640
257.11
81.25
117.1210
9,516.08
81.24
53.7680
4,368.11
81.23
7.3210
594.68
81.22
29.4310
2,390.39
81.21
40.9060
3,321.98
81.20
359.6290
29,201.87
81.19
35.4080
2,874.78
81.18
169.1250
13,729.57
81.17
12.0320
976.64
81.16
1.8930
153.64
81.15
120.9480
9,814.93
81.14
17.1450
1,391.15
81.13
126.1540
10,234.87
81.12
25.8660
2,098.25
81.11
23.6370
1,917.20
81.10
187.8820
15,237.23
81.09
6.9890
566.74
81.08
4.6380
376.05
81.07
28.5560
2,315.03
81.06
12.8050
1,037.97
81.05
12.9500
1,049.60
81.04
3.9070
316.62
81.03
1.1150
90.35
81.02
140.5530
11,387.60
81.01
25.4720
2,063.49
81.00
10,884.7740
881,666.69
80.99
7.0350
569.76
80.98
41.1580
3,332.97
80.97
5.1750
419.02
80.96
39.0460
3,161.16
80.95
9.8860
800.27
80.94
7.6810
621.70
80.93
29.9720
2,425.63
80.92
2.8170
227.95
80.91
21.5000
1,739.57
80.90
158.3140
12,807.60
80.89
20.5290
1,660.59
80.88
96.1400
7,775.80
80.87
7.2310
584.77
80.86
54.5730
4,412.77
80.85
51.7690
4,185.52
80.84
18.3560
1,483.90
80.83
117.2390
9,476.43
80.82
1,026.5180
82,963.18
80.81
17.9380
1,449.57
80.80
237.9600
19,227.17
80.79
83.6220
6,755.82
80.78
14.3550
1,159.60
80.77
74.1870
5,992.08
80.76
19.7740
1,596.95
80.75
68.4710
5,529.03
80.74
3.7740
304.71
80.73
98.0980
7,919.45
80.72
175.2930
14,149.65
80.71
41.4600
3,346.24
80.70
160.9760
12,990.76
80.69
5.8970
475.83
80.68
108.2260
8,731.67
80.67
5.1300
413.84
80.66
37.7790
3,047.25
80.65
49.2130
3,969.03
80.64
6.2750
506.02
80.63
44.6970
3,603.92
80.62
143.2850
11,551.64
80.61
142.4720
11,484.67
80.60
151.2450
12,190.35
80.59
112.4160
9,059.61
80.58
33.5730
2,705.31
80.57
18.4550
1,486.92
80.56
33.0600
2,663.31
80.55
280.0850
22,560.85
80.54
2.9320
236.14
80.53
31.3660
2,525.90
80.52
396.4900
31,925.37
80.51
24.2100
1,949.15
80.50
1,606.2330
129,301.76
80.49
14.2830
1,149.64
80.48
8.8540
712.57
80.47
3.4040
273.92
80.46
9.7000
780.46
80.45
32.6490
2,626.61
80.44
15.8630
1,276.02
80.43
33.1950
2,669.87
80.42
14.9570
1,202.84
80.41
155.2480
12,483.49
80.40
86.5270
6,956.77
80.39
121.4800
9,765.78
80.38
101.9550
8,195.14
80.37
3.2900
264.42
80.36
7.5630
607.76
80.35
6.1500
494.15
80.34
4.5540
365.87
80.33
21.2980
1,710.87
80.32
14.1270
1,134.68
80.31
9.6470
774.75
80.30
68.4720
5,498.30
80.29
47.1420
3,785.03
80.28
114.3960
9,183.71
80.27
2.3390
187.75
80.26
24.2140
1,943.42
80.25
97.2970
7,808.08
80.24
33.1320
2,658.51
80.23
18.6040
1,492.60
80.22
41.2670
3,310.44
80.21
19.1300
1,534.42
80.20
1,939.7120
155,564.90
80.19
63.5050
5,092.47
80.18
32.0120
2,566.72
80.17
26.0160
2,085.70
80.16
26.3720
2,113.98
80.15
78.6880
6,306.84
80.14
18.4400
1,477.78
80.13
169.1640
13,555.11
80.12
44.3580
3,553.96
80.11
50.8520
4,073.75
80.10
902.1860
72,265.10
80.09
13.6450
1,092.83
80.08
249.9910
20,019.28
80.07
20.6770
1,655.61
80.06
17.8940
1,432.59
80.05
154.8010
12,391.82
80.04
7.6490
612.23
80.03
38.7410
3,100.44
80.02
154.4210
12,356.77
80.01
144.4080
11,554.08
80.00
23,609.8340
1,888,786.72
79.99
133.9920
10,718.02
79.98
1.3570
108.53
79.97
242.9980
19,432.55
79.96
1.4090
112.66
79.95
5.4800
438.13
79.94
7.3740
589.48
79.93
32.4750
2,595.73
79.92
10.0060
799.68
79.91
1.1670
93.25
79.90
574.8030
45,926.76
79.89
3.7980
303.42
79.88
24.9730
1,994.84
79.87
17.8560
1,426.16
79.86
8.2630
659.88
79.85
55.0320
4,394.31
79.84
40.4220
3,227.29
79.83
106.4020
8,494.07
79.82
17.7840
1,419.52
79.81
7.9760
636.56
79.80
660.2290
52,686.27
79.79
4.6360
369.91
79.78
3.9640
316.25
79.77
12.5640
1,002.23
79.76
138.8390
11,073.80
79.75
47.4110
3,781.03
79.74
14.6320
1,166.76
79.73
3.8910
310.23
79.72
0.8750
69.76
79.71
3.6400
290.14
79.70
298.8910
23,821.61
79.69
7.6180
607.08
79.68
166.2520
13,246.96
79.67
1.6540
131.77
79.66
9.6610
769.60
79.65
17.1900
1,369.18
79.64
1.9810
157.77
79.63
46.1110
3,671.82
79.62
8.5030
677.01
79.61
3.1630
251.81
79.60
429.9930
34,227.44
79.59
14.4190
1,147.61
79.58
250.1140
19,904.07
79.57
9.7810
778.27
79.56
26.9830
2,146.77
79.55
77.6920
6,180.40
79.54
20.3120
1,615.62
79.53
8.2170
653.50
79.52
31.6790
2,519.11
79.51
47.6070
3,785.23
79.50
3,340.3720
265,559.57
79.49
1.8460
146.74
Recent Trades
Price
Size
Time
84.5200
0.0630
22:50:48
84.5200
0.0630
22:50:48
84.5200
40.1450
22:50:48
84.5200
19.0090
22:50:48
84.5200
3.7550
22:50:48
84.5200
0.5000
22:50:48
84.5200
0.0650
22:50:48
84.5200
0.1700
22:50:48
84.5200
3.3200
22:50:48
84.5200
0.2160
22:50:48
84.5200
0.1290
22:50:48
84.5200
0.0630
22:50:48
84.5200
0.0630
22:50:48
84.5200
0.0630
22:50:48
84.5100
0.0600
22:50:48
84.5100
0.0630
22:50:48
84.5100
0.0630
22:50:48
84.5100
0.1190
22:50:48
84.5100
0.0630
22:50:48
84.5100
0.0630
22:50:48
84.5100
0.0630
22:50:48
84.5100
0.0630
22:50:48
84.5100
0.0630
22:50:48
84.5100
0.0630
22:50:48
84.5100
0.0630
22:50:48
84.5100
0.0630
22:50:48
84.5100
0.0650
22:50:48
84.5100
0.0650
22:50:48
84.5100
0.2300
22:50:48
84.5100
0.1270
22:50:48
84.5100
0.0630
22:50:48
84.5100
0.0630
22:50:48
84.5100
0.0630
22:50:48
84.5000
0.0600
22:50:48
84.5000
0.0630
22:50:48
84.5000
0.0630
22:50:48
84.5000
0.1190
22:50:48
84.5000
2.0000
22:50:48
84.5000
0.0660
22:50:48
84.5000
0.0630
22:50:48
84.5000
0.0630
22:50:48
84.5000
0.0630
22:50:48
84.5000
0.0630
22:50:48
84.5000
0.0630
22:50:48
84.5000
0.0630
22:50:48
84.5000
0.0630
22:50:48
84.5000
0.0630
22:50:48
84.5000
0.0650
22:50:48
84.5000
0.0630
22:50:48
84.5000
0.0630
22:50:48
84.5000
0.0630
22:50:48
84.5000
0.0630
22:50:48
84.5000
0.0630
22:50:48
84.5000
0.0630
22:50:48
84.5000
0.0630
22:50:48
84.5000
0.0630
22:50:48
84.5000
0.0630
22:50:48
84.5000
0.2220
22:50:48
84.5000
0.1190
22:50:48
84.5000
0.0600
22:50:48
84.5000
0.0650
22:50:48
84.5000
0.0630
22:50:48
84.5000
0.0630
22:50:48
84.5000
0.0630
22:50:48
84.5000
0.0630
22:50:48
84.5000
0.0630
22:50:48
84.4900
0.0600
22:50:48
84.4900
0.0630
22:50:48
84.4900
0.0630
22:50:48
84.4900
0.1190
22:50:48
84.4900
0.4000
22:50:48
84.4900
0.0630
22:50:48
84.4900
0.0630
22:50:48
84.4900
0.0630
22:50:48
84.4900
0.0630
22:50:48
84.4900
0.0630
22:50:48
84.4900
0.0630
22:50:48
84.4900
0.0630
22:50:48
84.4900
0.0630
22:50:48
84.4900
2.0000
22:50:48
84.4900
0.0650
22:50:48
84.4900
0.2030
22:50:48
84.4900
0.1220
22:50:48
84.4900
0.0630
22:50:48
84.4900
0.0630
22:50:48
84.4900
0.0630
22:50:48
84.4800
0.1190
22:50:50
84.4800
0.0630
22:50:50
84.4800
0.0630
22:50:50
84.4800
0.0600
22:50:50
84.4800
0.0660
22:50:50
84.4800
0.0630
22:50:50
84.4800
0.0630
22:50:50
84.4800
0.0630
22:50:50
84.4800
0.0630
22:50:50
84.4800
0.0630
22:50:50
84.4800
0.0630
22:50:50
84.4800
0.0630
22:50:50
84.4800
0.0630
22:50:50
84.4800
2.6220
22:50:50