lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0382

+3.523%

Open 0.03690000

Low 0.03540000

High 0.03890000

Vol 28,794,177

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PHA Avail: 0 USDT

PHA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.13

2,873.0000

372.92

0.13

152.0000

19.68

0.13

594.0000

76.86

0.13

42.0000

5.43

0.13

10,383.0000

1,340.45

0.13

994.0000

128.23

0.13

2,970.0000

382.83

0.13

2,473.0000

317.29

0.13

149.0000

19.10

0.13

51.0000

6.53

0.13

767.0000

97.87

0.13

323.0000

41.09

0.13

881.0000

111.89

0.13

2,699.0000

342.50

0.13

517.0000

65.25

0.13

3,449.0000

434.57

0.13

79,491.0000

9,999.97

0.13

1,239.0000

155.49

0.13

10,871.0000

1,358.88

0.12

257.0000

32.10

0.12

42.0000

5.23

0.12

200.0000

24.74

0.12

1,229.0000

151.66

0.12

767.0000

94.57

0.12

343.0000

42.26

0.12

529.0000

65.12

0.12

28,455.0000

3,499.97

0.12

444.0000

54.43

0.12

83.0000

10.14

0.12

1,005.0000

122.61

0.12

456.0000

55.59

0.12

935.0000

113.23

0.12

1,504.0000

181.23

0.12

543.0000

65.21

0.12

88,887.0000

10,666.44

0.12

787.0000

94.36

0.12

45.0000

5.39

0.12

51.0000

6.10

0.12

42.0000

5.02

0.12

971.0000

115.94

0.12

51.0000

6.07

0.12

5,241.0000

623.68

0.12

51.0000

6.06

0.12

203.0000

24.08

0.12

51.0000

6.04

0.12

627.0000

74.17

0.12

51.0000

6.03

0.12

61.0000

7.20

0.12

1,202.0000

141.84

0.12

51.0000

6.01

0.12

451.0000

53.08

0.12

79.0000

9.27

0.12

556.0000

65.11

0.12

767.0000

89.59

0.12

296.0000

34.48

0.12

92.0000

10.71

0.12

10,019.0000

1,163.21

0.12

531.0000

61.60

0.12

364.0000

42.19

0.12

1,229.0000

142.07

0.12

404.0000

46.62

0.12

1,267.0000

145.71

0.11

767.0000

87.90

0.11

631.0000

72.12

0.11

87.0000

9.92

0.11

14,298.0000

1,627.11

0.11

3,113.0000

353.33

0.11

89.0000

10.07

0.11

1,769.0000

199.90

0.11

3,640.0000

409.50

0.11

127.0000

14.26

0.11

61.0000

6.84

0.11

45.0000

5.04

0.11

506.0000

56.57

0.11

981.0000

109.48

0.11

680.0000

75.82

0.11

45.0000

5.01

0.11

6,656.0000

740.15

0.11

3,629.0000

403.18

0.11

100.0000

11.08

0.11

257.0000

28.37

0.11

767.0000

84.60

0.11

19,635.0000

2,159.85

0.11

454.0000

49.89

0.11

5,803.0000

636.59

0.11

50.0000

5.48

0.11

84.0000

9.18

0.11

715.0000

78.08

0.11

45,919.0000

5,009.76

0.11

599.0000

65.17

0.11

50.0000

5.43

0.11

2,930.0000

317.91

0.11

97.0000

10.51

0.11

50.0000

5.41

0.11

767.0000

82.91

0.11

131.0000

14.15

0.11

50.0000

5.39

0.11

467.0000

49.97

0.11

1,000.0000

106.60

0.11

38,041.0000

4,047.56

0.11

614.0000

65.15

0.11

2,838.0000

300.83

0.11

63.0000

6.66

0.11

238.0000

25.04

0.11

96.0000

10.09

0.11

11,301.0000

1,186.61

0.10

290.0000

30.42

0.10

107.0000

11.20

0.10

500.0000

52.20

0.10

32,011.0000

3,329.14

0.10

767.0000

79.61

0.10

6,202.0000

641.91

0.10

257.0000

26.52

0.10

925.0000

95.37

0.10

24,520.0000

2,513.30

0.10

49.0000

5.00

0.10

384,424.0000

39,211.25

0.10

982.0000

99.87

0.10

767.0000

77.93

0.10

825.0000

83.57

0.10

645.0000

65.15

0.10

21,914.0000

2,191.40

0.10

4,152.0000

414.78

0.10

2,843.0000

283.45

0.10

767.0000

76.32

0.10

825.0000

82.01

0.10

674.0000

66.73

0.10

163.0000

16.12

0.10

140,782.0000

13,895.18

0.10

42,501.0000

4,186.35

0.10

147.0000

14.46

0.10

100.0000

9.81

0.10

11,884.0000

1,164.63

0.10

825.0000

80.52

0.10

819.0000

79.69

0.10

26,276.0000

2,548.77

0.10

66,911.0000

6,476.98

0.10

810.0000

78.25

0.10

850.0000

81.86

0.10

678.0000

65.16

0.10

457.0000

43.83

0.10

825.0000

78.95

0.10

1,213.0000

115.84

0.10

932.0000

88.63

0.10

81,225.0000

7,716.38

0.09

383.0000

36.00

0.09

19,225.0000

1,805.23

0.09

694.0000

65.03

0.09

9,126.0000

853.28

0.09

99.0000

9.23

0.09

767.0000

71.33

0.09

10,000.0000

925.00

0.09

1,203.0000

110.68

0.09

973.0000

89.13

0.09

712.0000

65.15

0.09

767.0000

69.64

0.09

23,952.0000

2,170.05

0.09

143,986.0000

13,001.94

0.09

825.0000

74.42

0.09

1,056.0000

95.15

0.09

34,917.0000

3,142.53

0.09

603.0000

54.03

0.09

731.0000

65.21

0.09

9,025.0000

803.23

0.09

258.0000

22.94

0.09

387.0000

34.37

0.09

257.0000

22.80

0.09

767.0000

67.96

0.09

20,340.0000

1,800.09

0.09

825.0000

72.85

0.09

288.0000

25.34

0.09

1,930.0000

167.91

0.09

405.0000

35.19

0.09

94.0000

8.15

0.09

1,677.0000

145.06

0.09

58.0000

5.01

0.09

70,482.0000

6,075.55

0.09

129.0000

11.11

0.09

40,198.0000

3,457.03

0.09

200.0000

17.18

0.09

300.0000

25.74

0.09

312.0000

26.71

0.09

25,028.0000

2,127.38

0.08

767.0000

65.12

0.08

825.0000

69.80

0.08

869.0000

73.26

0.08

119.0000

10.01

0.08

157.0000

13.19

0.08

526.0000

43.92

0.08

15,969.0000

1,325.43

0.08

1,611.0000

133.39

0.08

510.0000

42.18

0.08

487.0000

40.03

0.08

912.0000

74.88

0.08

23,444.0000

1,922.41

0.08

257.0000

20.92

0.08

9,127.0000

741.11

0.08

3,119.0000

252.95

0.08

3,760.0000

304.56

0.08

825.0000

66.74

0.08

7,150.0000

577.72

0.08

3,343.0000

269.45

0.08

6,420.0000

514.88

0.08

48,309.0000

3,864.72

0.08

481.0000

38.14

0.08

170.0000

13.46

0.08

1,145.0000

90.57

0.08

7,979.0000

630.34

0.08

148.0000

11.68

0.08

826.0000

65.09

0.08

86.0000

6.76

0.08

7,071.0000

554.37

0.08

2,173.0000

169.49

0.08

1,000.0000

77.90

0.08

5,705.0000

443.28

0.08

825.0000

63.69

0.08

104,119.0000

8,017.16

0.08

14,227.0000

1,094.06

0.08

670.0000

51.39

0.08

10,627.0000

809.78

0.08

569.0000

43.24

0.08

200.0000

15.18

0.08

9,334.0000

706.58

0.08

1,019.0000

76.83

0.08

128.0000

9.64

0.08

262,854.0000

19,714.05

0.07

78,860.0000

5,906.61

0.07

5,774.0000

431.90

0.07

1,223.0000

91.36

0.07

323.0000

24.10

0.07

45,054.0000

3,352.02

0.07

257.0000

19.07

0.07

40,380.0000

2,988.12

0.07

928.0000

68.21

0.07

400.0000

29.32

0.07

890.0000

65.15

0.07

2,817.0000

205.64

0.07

31,856.0000

2,322.30

0.07

790.0000

57.43

0.07

344.0000

24.94

0.07

14,342.0000

1,034.06

0.07

1,001.0000

72.07

0.07

825.0000

59.15

0.07

5,400.0000

386.64

0.07

1,388.0000

99.10

0.07

9,127.0000

650.76

0.07

37,695.0000

2,676.35

0.07

81.0000

5.73

0.07

277.0000

19.56

0.07

111.0000

7.81

0.07

103,350.0000

7,234.50

0.07

8,711.0000

608.90

0.07

972.0000

67.85

0.07

934.0000

65.10

0.07

447.0000

31.02

0.07

73,843.0000

5,095.17

0.07

1,000.0000

68.90

0.07

1,665.0000

114.39

0.07

8,465.0000

579.85

0.07

4,568.0000

310.62

0.07

1,173.0000

79.65

0.07

3,242.0000

219.81

0.07

115.0000

7.79

0.07

2,993.0000

202.03

0.07

8,486.0000

571.11

0.07

178.0000

11.96

0.07

110,035.0000

7,372.35

0.07

15,316.0000

1,024.64

0.07

2,457.0000

163.39

0.07

982.0000

65.11

0.07

923.0000

61.01

0.07

8,221.0000

542.59

0.07

44,688.0000

2,940.47

0.07

9,127.0000

595.99

0.07

6,165.0000

401.34

0.07

13,920.0000

904.80

0.06

2,351.0000

152.58

0.06

4,339.0000

281.17

0.06

1,007.0000

65.15

0.06

2,107.0000

136.11

0.06

101.0000

6.50

0.06

5,357.0000

344.46

0.06

22,719.0000

1,458.56

0.06

184,297.0000

11,795.01

0.06

20,514.0000

1,308.79

0.06

15,104.0000

959.10

0.06

203.0000

12.87

0.06

14,930.0000

945.07

0.06

15,789.0000

996.29

0.06

14,583.0000

915.81

0.06

14,612.0000

914.71

0.06

15,061.0000

939.81

0.06

59,879.0000

3,718.49

0.06

2,200.0000

136.40

0.06

13,889.0000

859.73

0.06

97.0000

5.99

0.06

14,207.0000

876.57

0.06

1,058.0000

65.17

0.06

911.0000

56.03

0.06

13,541.0000

831.42

0.06

1,358.0000

83.25

0.06

13,368.0000

818.12

0.06

323.0000

19.74

0.06

21,225.0000

1,294.73

0.06

803.0000

48.90

0.06

13,021.0000

790.37

0.06

1,242.0000

75.27

0.06

12,847.0000

777.24

0.06

572.0000

34.55

0.06

12,673.0000

764.18

0.06

24,975.0000

1,501.00

0.06

196,876.0000

11,812.56

0.06

15,292.0000

914.46

0.06

257.0000

15.34

0.06

14,382.0000

857.17

0.06

3,000.0000

178.50

0.06

4,937.0000

293.26

0.06

11,979.0000

710.35

0.06

203.0000

12.02

0.06

11,805.0000

697.68

0.06

223,458.0000

13,184.02

0.06

19,636.0000

1,156.56

0.06

11,189.0000

657.91

0.06

825.0000

48.43

0.06

11,458.0000

671.44

0.06

110.0000

6.44

0.06

11,285.0000

659.04

0.06

2,005.0000

116.89

0.06

13,206.0000

768.59

0.06

2,289.0000

132.99

0.06

5,975.0000

346.55

0.06

10,937.0000

633.25

0.06

192.0000

11.10

0.06

10,764.0000

621.08

0.06

203.0000

11.67

0.06

10,590.0000

607.87

0.06

764.0000

43.78

0.06

19,956.0000

1,141.48

0.06

2,754.0000

157.25

0.06

43,984.0000

2,507.09

0.06

825.0000

46.94

0.06

10,982.0000

622.68

0.06

203.0000

11.49

0.06

15,320.0000

865.58

0.06

600.0000

33.84

0.06

10,529.0000

592.78

0.06

32,637.0000

1,827.67

0.06

9,578.0000

534.45

0.06

9,966.0000

554.11

0.06

200.0000

11.10

0.06

8,156.0000

451.84

0.06

9,028.0000

499.25

0.06

14,391.0000

792.94

0.06

40,153.0000

2,208.42

0.05

12,956.0000

711.28

0.05

8,507.0000

464.48

0.05

385.0000

20.98

0.05

9,717.0000

528.60

0.05

8,307.0000

450.24

0.05

2,066.0000

111.77

0.05

16,666.0000

899.96

0.05

21,743.0000

1,171.95

0.05

14,093.0000

758.20

0.05

7,813.0000

419.56

0.05

359.0000

19.24

0.05

33,292.0000

1,781.12

0.05

399.0000

21.27

0.05

8,290.0000

441.03

0.05

7,410.0000

393.47

0.05

36,252.0000

1,921.36

0.05

3,459.0000

182.98

0.05

7,219.0000

381.16

0.05

302.0000

15.89

0.05

11,164.0000

586.11

0.05

569.0000

29.82

0.05

6,771.0000

354.12

0.05

796.0000

41.55

0.05

6,979.0000

363.61

0.05

10,735.0000

558.22

0.05

196.0000

10.17

0.05

10,105.0000

523.44

0.05

1,000.0000

51.70

0.05

8,242.0000

425.29

0.05

1,290.0000

66.44

0.05

6,077.0000

312.36

0.05

825.0000

42.32

0.05

196.0000

10.04

0.05

5,903.0000

301.64

0.05

16,786.0000

856.09

0.05

10,937.0000

556.69

0.05

35,532.0000

1,805.03

0.05

2,241.0000

113.62

0.05

5,787.0000

292.82

0.05

2,172.0000

109.69

0.05

5,485.0000

276.44

0.05

18,398.0000

923.58

0.05

196.0000

9.82

0.05

114,075.0000

5,703.75

0.05

8,238.0000

411.08

0.05

331.0000

16.48

0.05

5,968.0000

296.61

0.05

4,936.0000

244.83

0.05

6,978.0000

345.41

0.05

20,793.0000

1,027.17

0.05

5,796.0000

285.16

0.05

374.0000

18.36

0.05

22,568.0000

1,105.83

0.05

191.0000

9.34

0.05

5,383.0000

262.69

0.05

196.0000

9.55

0.05

794.0000

38.59

0.05

4,112.0000

199.43

0.05

6,182.0000

299.21

0.05

3,924.0000

189.53

0.05

2,917.0000

140.60

0.05

3,646.0000

175.37

0.05

17,969.0000

862.51

0.05

16,479.0000

789.34

0.05

4,408.0000

210.70

0.05

196.0000

9.35

0.05

4,124.0000

196.30

0.05

27,926.0000

1,326.49

0.05

3,125.0000

148.13

0.05

589.0000

27.86

0.05

123.0000

5.81

0.05

15,640.0000

736.64

0.05

108,055.0000

5,078.59

0.05

2,892.0000

135.63

0.05

2,882.0000

134.59

0.05

196.0000

9.13

0.05

1,863.0000

86.63

0.05

4,690.0000

217.62

0.05

321.0000

14.86

0.05

2,257.0000

104.27

0.05

4,809.0000

221.21

0.05

11,395.0000

523.03

0.05

825.0000

37.79

0.05

2,137.0000

97.66

0.05

1,896.0000

86.46

0.05

5,662.0000

257.62

0.05

453.0000

20.48

0.05

118.0000

5.32

0.05

20,736.0000

933.12

0.04

1,675.0000

75.21

0.04

203.0000

9.09

0.04

141,006.0000

6,302.97

0.04

8,117.0000

361.21

0.04

5,153.0000

228.79

0.04

1,226.0000

54.19

0.04

500.0000

22.05

0.04

155,861.0000

6,857.88

0.04

1,939.0000

85.12

0.04

196.0000

8.58

0.04

10,334.0000

450.56

0.04

196.0000

8.53

0.04

123.0000

5.33

0.04

200.0000

8.64

0.04

399.0000

17.20

0.04

344,007.0000

14,792.30

0.04

196.0000

8.39

0.04

125.0000

5.31

0.04

196.0000

8.31

0.04

13,091.0000

553.75

0.04

9,597.0000

404.99

0.04

1,275.0000

53.68

0.04

59,102.0000

2,482.28

0.04

440.0000

18.44

0.04

105,990.0000

4,430.38

0.04

608.0000

25.35

0.04

16,528.0000

687.56

0.04

706.0000

29.30

0.04

399.0000

16.52

0.04

25,210.0000

1,038.65

0.04

614.0000

25.24

0.04

51,549.0000

2,113.51

0.04

5,044.0000

206.30

0.04

22,607.0000

922.37

0.04

515.0000

20.96

0.04

882.0000

35.81

0.04

13,999.0000

565.56

0.04

1,348.0000

54.32

0.04

15,077.0000

606.10

0.04

12,284.0000

492.59

0.04

148,977.0000

5,959.08

0.04

49,769.0000

1,985.78

0.04

23,876.0000

947.88

0.04

11,044.0000

437.34

0.04

20,790.0000

821.21

0.04

33,038.0000

1,301.70

0.04

50,078.0000

1,968.07

0.04

248,197.0000

9,729.32

0.04

12,365.0000

483.47

0.04

55,651.0000

2,170.39

0.04

490,831.0000

19,093.33

0.04

109,888.0000

4,263.65

0.04

193,107.0000

7,473.24

0.04

672,780.0000

25,969.31

0.04

207,576.0000

7,991.68

0.04

1,088,441.0000

41,796.13

0.04

109,194.0000

4,182.13

0.04

0.04

75,963.0000

2,901.79

0.04

673,544.0000

25,662.03

0.04

1,047,678.0000

39,811.76

0.04

708,037.0000

26,834.60

0.04

200,435.0000

7,576.44

0.04

101,263.0000

3,817.62

0.04

162,415.0000

6,106.80

0.04

641,867.0000

24,070.01

0.04

66,709.0000

2,494.92

0.04

8,114.0000

302.65

0.04

2,682.0000

99.77

0.04

2,117.0000

78.54

0.04

3,360.0000

124.32

0.04

2,283.0000

84.24

0.04

65,115.0000

2,396.23

0.04

49,361.0000

1,811.55

0.04

6,837.0000

249.55

0.04

203.0000

7.37

0.04

1,130.0000

40.91

0.04

26,136.0000

943.51

0.04

44,877.0000

1,615.57

0.04

1,845.0000

66.05

0.04

1,111.0000

39.66

0.04

30,400.0000

1,082.24

0.04

71,625.0000

2,542.69

0.04

6,302.0000

223.09

0.04

301.0000

10.63

0.04

4,437.0000

156.18

0.04

22,637.0000

794.56

0.04

84,392.0000

2,953.72

0.03

5,730.0000

199.98

0.03

6,048.0000

210.47

0.03

49,352.0000

1,712.51

0.03

654.0000

22.63

0.03

92,185.0000

3,180.38

0.03

2,660.0000

91.50

0.03

1,277.0000

43.67

0.03

3,805.0000

129.75

0.03

86,799.0000

2,951.17

0.03

1,775.0000

60.17

0.03

17,190.0000

581.02

0.03

25,433.0000

857.09

0.03

23,670.0000

795.31

0.03

38,557.0000

1,291.66

0.03

39,257.0000

1,311.18

0.03

13,203.0000

439.66

0.03

301.0000

9.99

0.03

43,156.0000

1,424.15

0.03

9,550.0000

314.20

0.03

1,187.0000

38.93

0.03

10,113.0000

330.70

0.03

196.0000

6.39

0.03

6,800.0000

221.00

0.03

9,946.0000

321.26

0.03

8,489.0000

272.50

0.03

75,098.0000

2,403.14

0.03

7,430.0000

237.02

0.03

628.0000

19.97

0.03

7,379.0000

233.91

0.03

11,771.0000

371.96

0.03

438.0000

13.80

0.03

38,828.0000

1,219.20

0.03

196.0000

6.13

0.03

8,486.0000

264.76

0.03

19,233.0000

598.15

0.03

91,761.0000

2,844.59

0.03

8,102.0000

249.54

0.03

257.0000

7.89

0.03

28,247.0000

864.36

0.03

922.0000

28.12

0.03

8,391.0000

255.09

0.03

222.0000

6.73

0.03

10,191.0000

307.77

0.03

36,002.0000

1,083.66

0.03

4,685.0000

140.55

0.03

9,093.0000

271.88

0.03

8,970.0000

266.41

0.03

2,574.0000

76.19

0.03

16,663.0000

491.56

0.03

649.0000

19.08

0.03

65,604.0000

1,922.20

0.03

185.0000

5.40

0.03

89,404.0000

2,601.66

0.03

57,361.0000

1,663.47

0.03

9,852.0000

284.72

0.03

66,188.0000

1,899.60

0.03

11,236.0000

321.35

0.03

9,983.0000

283.52

0.03

89,512.0000

2,533.19

0.03

10,481.0000

295.56

0.03

1,500.0000

42.15

0.03

20,316.0000

568.85

0.03

52,143.0000

1,449.58

0.03

10,561.0000

291.48

0.03

10,706.0000

293.34

0.03

10,851.0000

295.15

0.03

10,995.0000

297.96

0.03

847.0000

22.87

0.03

11,140.0000

299.67

0.03

11,285.0000

301.31

0.03

191.0000

5.08

0.03

12,860.0000

340.79

0.03

332.0000

8.76

0.03

12,574.0000

330.70

0.03

6,225.0000

163.10

0.03

11,969.0000

312.39

0.03

25,199.0000

655.17

0.03

11,863.0000

307.25

0.03

12,008.0000

308.61

0.03

12,153.0000

311.12

0.03

8,764.0000

223.48

0.03

13,066.0000

331.88

0.03

12,442.0000

313.54

0.03

14,759.0000

370.45

0.03

178,992.0000

4,474.80

0.02

12,731.0000

315.73

0.02

12,876.0000

316.75

0.02

1,203.0000

29.47

0.02

13,021.0000

317.71

0.02

1,268.0000

30.81

0.02

8,627.0000

208.77

0.02

3,121.0000

74.90

0.02

26,816.0000

638.22

0.02

4,449.0000

105.00

0.02

257.0000

6.01

0.02

6,953.0000

160.61

0.02

25,718.0000

591.51

0.02

37,070.0000

848.90

0.02

21,069.0000

480.37

0.02

2,385.0000

54.14

0.02

2,920.0000

65.99

0.02

223.0000

5.02

0.02

89,285.0000

1,999.98

0.02

36,335.0000

810.27

0.02

1,219.0000

27.06

0.02

1,757.0000

38.83

0.02

20,702.0000

455.44

0.02

365.0000

7.99

0.02

470.0000

10.25

0.02

33,384.0000

714.42

0.02

581.0000

12.38

0.02

5,018.0000

106.38

0.02

1,517.0000

32.01

0.02

42,422.0000

890.86

0.02

744.0000

15.55

0.02

463.0000

9.58

0.02

500.0000

10.30

0.02

6,770.0000

138.79

0.02

550.0000

11.11

0.02

7,462.0000

149.99

0.02

181,731.0000

3,634.62

0.02

5,025.0000

100.00

0.02

1,538.0000

29.99

0.02

3,942.0000

76.08

0.02

500.0000

9.30

0.02

11,022.0000

201.70

0.02

533.0000

9.70

0.02

3,157.0000

55.88

0.02

433.0000

7.49

0.02

300.0000

5.16

0.02

4,464.0000

75.00

0.02

511.0000

8.28

0.02

7,907.0000

125.72

0.02

6,410.0000

100.00

0.02

9,740.0000

150.00

0.02

7,919.0000

118.79

0.01

714.0000

10.00

0.01

787.0000

10.78

0.01

800.0000

10.00

0.01

480.0000

5.76

0.01

763.0000

9.08

0.01

5,282.0000

60.21

0.01

12,090.0000

132.99

0.01

1,000.0000

9.80

0.01

2,136.0000

20.08

0.01

579.0000

5.10

0.01

1,230.0000

10.09

0.01

1,334.0000

10.01

0.01

1,438.0000

10.07

Recent Trades

Price

Size

Time

0.0384

2,437.0000

21:09:03

0.0383

301.0000

21:10:03

0.0383

48.0000

21:10:03

0.0383

238.0000

21:10:03

0.0383

301.0000

21:11:00

0.0382

5,400.0000

21:11:56

0.0382

196.0000

21:11:56

0.0382

345.0000

21:11:56

0.0382

6,772.0000

21:11:56

0.0382

46,038.0000

21:11:56

0.0382

5,400.0000

21:12:05

0.0382

53,350.0000

21:12:05

0.0382

5,575.0000

21:12:49

0.0381

5,400.0000

21:12:49

0.0381

1,815.0000

21:12:49

0.0381

2,699.0000

21:12:49

0.0382

1,540.0000

21:13:00

0.0382

21,204.0000

21:15:53

0.0383

1,692.0000

21:17:01

0.0382

171.0000

21:18:30

0.0383

3,708.0000

21:19:40

0.0383

870.0000

21:19:40

0.0381

301.0000

21:30:04

0.0381

6,844.0000

21:30:04

0.0381

628.0000

21:38:03

0.0381

1,416.0000

21:38:03

0.0381

216.0000

21:39:45

0.0381

218.0000

21:40:06

0.0380

1,367.0000

21:40:28

0.0380

523.0000

21:41:01

0.0380

416.0000

21:44:38

0.0380

12,134.0000

21:44:38

0.0379

301.0000

21:50:11

0.0379

196.0000

21:50:11

0.0379

2,410.0000

21:50:11

0.0379

12,076.0000

21:54:01

0.0379

46,950.0000

21:54:07

0.0379

6,696.0000

21:54:07

0.0379

265.0000

22:00:02

0.0379

265.0000

22:00:02

0.0379

3,259.0000

22:00:02

0.0379

6,778.0000

22:03:31

0.0379

254.0000

22:03:31

0.0379

140.0000

22:03:31

0.0379

140.0000

22:03:31

0.0379

765.0000

22:03:31

0.0379

2,615.0000

22:03:31

0.0380

6,849.0000

22:03:31

0.0380

15,017.0000

22:03:31

0.0380

6,585.0000

22:06:46

0.0379

738.0000

22:10:09

0.0379

738.0000

22:10:15

0.0380

537.0000

22:11:38

0.0380

201.0000

22:11:38

0.0380

336.0000

22:11:42

0.0380

137.0000

22:11:42

0.0380

137.0000

22:11:42

0.0380

6,871.0000

22:11:42

0.0380

7,126.0000

22:11:42

0.0379

5,275.0000

22:12:30

0.0379

7,882.0000

22:12:30

0.0379

294.0000

22:12:33

0.0381

6,957.0000

22:15:30

0.0381

59,026.0000

22:15:30

0.0381

301.0000

22:15:30

0.0381

40,048.0000

22:15:30

0.0381

2,467.0000

22:15:30

0.0381

7,171.0000

22:15:30

0.0381

5,400.0000

22:15:30

0.0381

2,615.0000

22:15:30

0.0381

5,400.0000

22:15:32

0.0381

3,311.0000

22:17:07

0.0381

5,400.0000

22:17:08

0.0382

196.0000

22:18:37

0.0382

147.0000

22:20:00

0.0382

5,400.0000

22:20:50

0.0382

288.0000

22:25:01

0.0381

980.0000

22:25:56

0.0381

4,420.0000

22:31:29

0.0381

6,368.0000

22:31:29

0.0381

7,341.0000

22:31:29

0.0381

5,400.0000

22:31:29

0.0381

5,400.0000

22:31:29

0.0381

5,400.0000

22:32:03

0.0381

5,400.0000

22:32:03

0.0381

5,400.0000

22:32:03

0.0381

5,400.0000

22:35:14

0.0382

2,446.0000

22:35:30

0.0381

2,756.0000

22:38:45

0.0382

1,972.0000

22:40:50

0.0382

157.0000

22:42:30

0.0382

6,598.0000

22:44:08

0.0382

2,617.0000

22:44:08

0.0382

1,335.0000

22:45:43

0.0382

1,335.0000

22:45:43

0.0382

1,335.0000

22:45:43

0.0382

5,400.0000

22:50:46

0.0382

6,397.0000

22:50:46

0.0382

1,243.0000

22:50:46

0.0383

1,305.0000

22:51:31

Login to View your open Positions

Login Now