lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
444.20
Open 442.80000000
Low 434.30000000
High 446.80000000
Vol 12,801
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
503.00
0.1240
62.37
502.90
0.0130
6.54
502.70
0.0510
25.64
502.50
0.0830
41.71
502.40
0.0150
7.54
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.1000
50.20
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
500.90
5.6560
2,833.09
500.80
0.1270
63.60
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
98.6770
49,338.50
499.80
0.0660
32.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.50
20.4920
10,235.75
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0170
8.49
499.10
0.0420
20.96
499.00
23.9430
11,947.56
498.80
0.0370
18.46
498.60
0.2140
106.70
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0190
9.46
498.00
16.1010
8,018.30
497.80
15.5050
7,718.39
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
3.0230
1,502.43
496.80
0.0170
8.45
496.60
0.0130
6.46
496.50
0.0250
12.41
496.40
0.3210
159.34
496.20
0.5160
256.04
496.10
0.0980
48.62
496.00
14.7500
7,316.00
495.90
0.1050
52.07
495.80
0.3210
159.15
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
0.0220
10.90
495.30
0.1330
65.87
495.20
0.0160
7.92
495.10
0.0490
24.26
495.00
131.3590
65,022.71
494.60
0.0270
13.35
494.40
0.0110
5.44
494.30
0.0910
44.98
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0420
20.74
493.60
0.1610
79.47
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
1.4080
694.14
492.80
0.0440
21.68
492.70
0.1000
49.27
492.60
0.0240
11.82
492.50
0.0770
37.92
492.10
0.0140
6.89
492.00
1.2230
601.72
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.0570
28.00
491.10
0.0360
17.68
491.00
6.9640
3,419.32
490.90
0.0630
30.93
490.80
0.2410
118.28
490.70
0.0540
26.50
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
66.7310
32,718.21
490.20
0.2050
100.49
490.10
0.1720
84.30
490.00
23.3860
11,459.14
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0170
8.32
489.40
0.0440
21.53
489.20
0.0240
11.74
489.10
0.0240
11.74
489.00
382.4680
187,026.85
488.90
0.4710
230.27
488.80
0.2720
132.95
488.60
0.0220
10.75
488.30
0.0320
15.63
488.00
16.8570
8,226.22
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.2080
101.38
487.30
0.0620
30.21
487.10
0.0240
11.69
487.00
16.2700
7,923.49
486.90
2.2800
1,110.13
486.80
0.0160
7.79
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
1.9540
950.23
486.20
0.0130
6.32
486.10
1.0800
524.99
486.00
35.4460
17,226.76
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0350
17.00
485.40
0.0120
5.82
485.30
1.0540
511.51
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
46.5160
22,560.26
484.80
0.4880
236.58
484.70
0.1760
85.31
484.60
1.1150
540.33
484.40
23.1410
11,209.50
484.30
0.0200
9.69
484.20
1.4260
690.47
484.00
8.3470
4,039.95
483.90
0.0270
13.07
483.80
0.0390
18.87
483.70
0.0420
20.32
483.50
0.0680
32.88
483.40
0.0330
15.95
483.30
0.2250
108.74
483.20
0.0110
5.32
483.10
0.1660
80.19
483.00
10.1760
4,915.01
482.80
0.0600
28.97
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
3.3310
1,607.21
482.40
0.4640
223.83
482.30
0.1320
63.66
482.20
0.2630
126.82
482.10
0.0160
7.71
482.00
3.2460
1,564.57
481.90
1.1510
554.67
481.80
0.0640
30.84
481.70
50.3740
24,265.16
481.60
0.1410
67.91
481.40
4.4290
2,132.12
481.30
0.0220
10.59
481.00
1.0990
528.62
480.80
0.0760
36.54
480.70
0.1580
75.95
480.60
0.0620
29.80
480.50
0.0240
11.53
480.40
0.4160
199.85
480.30
0.0200
9.61
480.20
0.0150
7.20
480.10
0.0430
20.64
480.00
85.6990
41,135.52
479.80
0.0380
18.23
479.50
0.0850
40.76
479.30
0.0120
5.75
479.10
0.6450
309.02
479.00
0.6410
307.04
478.90
0.0200
9.58
478.80
0.4690
224.56
478.70
0.1040
49.78
478.40
0.4180
199.97
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.0600
28.69
478.00
12.7780
6,107.88
477.90
0.2970
141.94
477.80
0.0690
32.97
477.70
0.0110
5.25
477.60
0.0130
6.21
477.50
1.0000
477.50
477.40
0.1080
51.56
477.30
0.1180
56.32
477.20
0.0220
10.50
477.10
0.0870
41.51
477.00
12.0790
5,761.68
476.90
0.2270
108.26
476.80
0.0160
7.63
476.60
0.0110
5.24
476.50
0.1550
73.86
476.40
0.4190
199.61
476.30
0.3510
167.18
476.20
0.1280
60.95
476.10
0.0310
14.76
476.00
2.0740
987.22
475.90
0.0130
6.19
475.80
0.5230
248.84
475.70
0.2950
140.33
475.60
0.3530
167.89
475.40
0.6220
295.70
475.30
0.8910
423.49
475.20
0.0740
35.16
475.10
4.6050
2,187.84
475.00
937.2860
445,210.85
474.90
0.0250
11.87
474.80
0.0420
19.94
474.70
0.1050
49.84
474.60
0.0130
6.17
474.50
11.0860
5,260.31
474.40
0.4210
199.72
474.30
0.0420
19.92
474.20
0.1020
48.37
474.00
4.4300
2,099.82
473.90
0.0200
9.48
473.70
0.1300
61.58
473.60
0.0260
12.31
473.50
0.1310
62.03
473.40
1.0220
483.81
473.30
0.2520
119.27
473.10
0.3820
180.72
473.00
0.2630
124.40
472.90
1.5790
746.71
472.80
0.0590
27.90
472.70
0.0350
16.54
472.60
0.2050
96.88
472.50
5.5960
2,644.11
472.40
0.4230
199.83
472.30
0.0140
6.61
472.10
0.3800
179.40
472.00
1.6040
757.09
471.90
0.0220
10.38
471.80
0.0440
20.76
471.60
0.0290
13.68
471.50
0.1670
78.74
471.40
0.4240
199.87
471.30
0.1100
51.84
471.10
0.0150
7.07
471.00
0.3860
181.81
470.80
0.0270
12.71
470.70
0.0450
21.18
470.50
2.6580
1,250.59
470.40
0.5410
254.49
470.10
15.6870
7,374.46
470.00
12.2720
5,767.84
469.90
0.3070
144.26
469.70
0.2190
102.86
469.60
10.6250
4,989.50
469.50
0.1200
56.34
469.40
0.6140
288.21
469.30
0.0130
6.10
469.10
0.1230
57.70
469.00
0.2820
132.26
468.90
10.7850
5,057.09
468.80
0.0580
27.19
468.70
5.4310
2,545.51
468.60
0.0780
36.55
468.50
0.0460
21.55
468.40
0.0330
15.46
468.30
0.0340
15.92
468.20
0.0370
17.32
468.10
0.0570
26.68
468.00
1.9760
924.77
467.90
0.1240
58.02
467.80
0.0200
9.36
467.70
0.0150
7.02
467.60
0.0530
24.78
467.50
1.7680
826.54
467.40
0.9040
422.53
467.20
0.2540
118.67
467.10
2.7440
1,281.72
467.00
0.2510
117.22
466.90
0.1050
49.02
466.80
0.0160
7.47
466.60
0.0410
19.13
466.50
0.0580
27.06
466.20
0.0110
5.13
466.10
0.0200
9.32
466.00
0.1330
61.98
465.90
0.0940
43.79
465.80
0.1250
58.23
465.60
0.0370
17.23
465.50
0.0200
9.31
465.20
0.0330
15.35
465.10
0.8870
412.54
465.00
29.4020
13,671.93
464.90
0.0260
12.09
464.80
1.5390
715.33
464.60
0.0560
26.02
464.50
0.0420
19.51
464.40
0.0320
14.86
464.30
5.6570
2,626.55
464.20
0.1160
53.85
464.10
0.0200
9.28
464.00
1.0220
474.21
463.90
0.1330
61.70
463.80
4.1760
1,936.83
463.60
0.0330
15.30
463.50
0.6450
298.96
463.40
0.0200
9.27
463.30
0.0980
45.40
463.20
0.0640
29.64
463.10
0.1550
71.78
463.00
0.8690
402.35
462.90
0.1390
64.34
462.80
0.0540
24.99
462.60
0.1030
47.65
462.50
0.5660
261.78
462.40
0.0240
11.10
462.30
0.0240
11.10
462.10
0.0600
27.73
462.00
5.1000
2,356.20
461.80
0.0230
10.62
461.70
0.1240
57.25
461.60
0.0380
17.54
461.50
0.7900
364.59
461.40
0.0950
43.83
461.30
0.0590
27.22
461.10
0.0420
19.37
461.00
0.4400
202.84
460.90
0.1180
54.39
460.80
0.0470
21.66
460.70
0.0810
37.32
460.60
0.0250
11.52
460.50
0.0200
9.21
460.40
0.0130
5.99
460.30
1.3680
629.69
460.10
0.0440
20.24
460.00
19.1440
8,806.24
459.90
0.0270
12.42
459.80
0.1390
63.91
459.70
0.5170
237.66
459.60
0.0360
16.55
459.30
0.1230
56.49
459.10
1.0610
487.11
459.00
3.4080
1,564.27
458.80
0.0160
7.34
458.60
0.1830
83.92
458.50
0.8640
396.14
458.40
0.4950
226.91
458.30
0.0630
28.87
458.10
7.3280
3,356.96
458.00
1.6830
770.81
457.90
0.6950
318.24
457.80
7.2480
3,318.13
457.70
0.1030
47.14
457.60
2.2100
1,011.30
457.50
5.0700
2,319.53
457.40
0.0220
10.06
457.30
0.1900
86.89
457.20
0.0310
14.17
457.10
0.2240
102.39
457.00
1.7480
798.84
456.90
0.0200
9.14
456.80
0.0220
10.05
456.70
0.0780
35.62
456.60
0.0130
5.94
456.50
0.1050
47.93
456.10
4.6320
2,112.66
456.00
6.0360
2,752.42
455.90
0.0350
15.96
455.80
0.0190
8.66
455.40
1.3280
604.77
455.30
0.0120
5.46
455.20
0.0200
9.10
455.10
4.1250
1,877.29
455.00
9.1980
4,185.09
454.90
1.9980
908.89
454.80
0.4670
212.39
454.70
0.0160
7.28
454.60
0.2590
117.74
454.50
0.1250
56.81
454.40
3.5330
1,605.40
454.30
0.7300
331.64
454.10
4.2680
1,938.10
454.00
0.4570
207.48
453.90
1.1400
517.45
453.80
0.1030
46.74
453.70
0.1110
50.36
453.60
0.0310
14.06
453.50
0.0120
5.44
453.30
0.0330
14.96
453.20
0.0400
18.13
453.10
0.0250
11.33
453.00
0.2510
113.70
452.80
5.1280
2,321.96
452.70
0.0160
7.24
452.40
0.3860
174.63
452.20
0.0360
16.28
452.00
3.3140
1,497.93
451.60
0.0560
25.29
451.30
0.1520
68.60
451.20
0.1990
89.79
451.10
0.0700
31.58
451.00
0.2480
111.85
450.90
0.5310
239.43
450.80
0.0750
33.81
450.70
0.0160
7.21
450.60
0.6830
307.76
450.50
0.3890
175.24
450.40
0.1820
81.97
450.30
0.0270
12.16
450.20
0.0220
9.90
450.10
0.1300
58.51
450.00
22.6830
10,207.35
449.90
2.3330
1,049.62
449.80
0.4460
200.61
449.70
0.4260
191.57
449.60
0.2220
99.81
449.40
2.4190
1,087.10
449.30
0.4860
218.36
449.20
1.0340
464.47
449.10
0.0130
5.84
449.00
52.1800
23,428.82
448.90
2.4750
1,111.03
448.80
0.8320
373.40
448.70
0.1430
64.16
448.60
0.2210
99.14
448.50
0.2610
117.06
448.40
7.9010
3,542.81
448.30
0.0350
15.69
448.20
2.8710
1,286.78
448.10
1.1450
513.07
448.00
10.9510
4,906.05
447.90
2.3970
1,073.62
447.80
5.9000
2,642.02
447.70
1.2320
551.57
447.60
2.8630
1,281.48
447.50
1.1030
493.59
447.40
3.8810
1,736.36
447.30
20.5700
9,200.96
447.20
1.1540
516.07
447.10
3.4100
1,524.61
447.00
6.4900
2,901.03
446.90
1.3100
585.44
446.80
22.8120
10,192.40
446.70
1.1190
499.86
446.60
2.8880
1,289.78
446.50
2.3300
1,040.35
446.40
1.2620
563.36
446.30
20.4820
9,141.12
446.20
3.4270
1,529.13
446.10
0.1340
59.78
446.00
3.0320
1,352.27
445.90
0.0230
10.26
445.80
61.6940
27,503.19
445.70
7.4660
3,327.60
445.60
1.1740
523.13
445.50
0.0230
10.25
445.40
3.4620
1,541.97
445.30
45.0970
20,081.69
445.20
20.6150
9,177.80
445.10
4.5980
2,046.57
445.00
0.2210
98.35
444.90
0.0650
28.92
444.80
2.3980
1,066.63
444.70
157.4640
70,024.24
444.60
20.5370
9,130.75
444.50
2.3450
1,042.35
444.40
2.3170
1,029.67
444.30
3.2030
1,423.09
444.20
3.5490
1,576.47
444.10
27.0580
12,016.46
444.00
0.1370
60.83
443.90
84.5480
37,530.86
443.80
58.6140
26,012.89
443.70
13.0400
5,785.85
443.60
44.6370
19,800.97
443.50
1.1160
494.95
443.40
15.2130
6,745.44
443.30
4.6420
2,057.80
443.20
14.1740
6,281.92
443.10
1.4590
646.48
443.00
22.8130
10,106.16
442.90
14.3800
6,368.90
442.80
5.6880
2,518.65
442.70
13.0310
5,768.82
442.60
16.6260
7,358.67
442.50
21.8140
9,652.70
442.40
8.4980
3,759.52
442.30
34.5010
15,259.79
442.20
9.5690
4,231.41
442.10
23.2450
10,276.61
442.00
34.7370
15,353.75
441.90
47.7830
21,115.31
441.80
50.9710
22,518.99
441.70
52.7040
23,279.36
441.60
34.7790
15,358.41
441.50
57.1330
25,224.22
441.40
34.3890
15,179.30
441.30
25.1920
11,117.23
441.20
12.9680
5,721.48
441.10
1.2950
571.22
444.20
441.00
9.3780
4,135.70
440.90
34.4360
15,182.83
440.80
38.4360
16,942.59
440.70
39.3320
17,333.61
440.60
46.0380
20,284.34
440.50
9.3940
4,138.06
440.40
33.5560
14,778.06
440.30
42.9310
18,902.52
440.20
94.4570
41,579.97
440.10
19.9170
8,765.47
440.00
45.5800
20,055.20
439.90
1.1190
492.25
439.80
26.5770
11,688.56
439.70
21.8040
9,587.22
439.60
32.8630
14,446.57
439.50
2.5010
1,099.19
439.40
18.6680
8,202.72
439.30
18.6040
8,172.74
439.20
42.7310
18,767.46
439.10
12.6400
5,550.22
439.00
22.0720
9,689.61
438.90
10.7120
4,701.50
438.80
18.7770
8,239.35
438.70
32.9640
14,461.31
438.60
14.4880
6,354.44
438.50
13.0840
5,737.33
438.40
2.1750
953.52
438.30
27.2090
11,925.70
438.20
26.4380
11,585.13
438.10
15.3420
6,721.33
438.00
34.4720
15,098.74
437.90
13.3810
5,859.54
437.80
8.2780
3,624.11
437.70
20.3940
8,926.45
437.60
45.3610
19,849.97
437.50
35.7580
15,644.13
437.40
2.1630
946.10
437.30
1.1530
504.21
437.20
62.8260
27,467.53
437.10
1.1370
496.98
437.00
4.8340
2,112.46
436.90
3.5820
1,564.98
436.80
20.7290
9,054.43
436.70
1.1370
496.53
436.60
7.1760
3,133.04
436.50
77.9470
34,023.87
436.40
3.5450
1,547.04
436.30
1.1430
498.69
436.20
83.4550
36,403.07
436.10
22.2480
9,702.35
436.00
12.6300
5,506.68
435.90
3.5250
1,536.55
435.80
3.3770
1,471.70
435.70
1.1850
516.30
435.60
24.0910
10,494.04
435.50
0.0410
17.86
435.40
1.1030
480.25
435.30
5.4400
2,368.03
435.20
0.0620
26.98
435.10
5.2140
2,268.61
435.00
7.1710
3,119.39
434.90
20.4620
8,898.92
434.80
0.1580
68.70
434.70
0.0390
16.95
434.60
1.8040
784.02
434.50
0.0890
38.67
434.40
0.0500
21.72
434.30
0.1630
70.79
434.20
0.0230
9.99
434.10
0.0230
9.98
434.00
59.9600
26,022.64
433.90
5.0290
2,182.08
433.80
0.0680
29.50
433.70
0.0230
9.98
433.60
2.2960
995.55
433.50
0.1670
72.39
433.40
0.1230
53.31
433.30
0.1270
55.03
433.20
0.0780
33.79
433.10
2.7750
1,201.85
433.00
6.6920
2,897.64
432.90
0.0770
33.33
432.80
0.0390
16.88
432.70
0.4540
196.45
432.60
0.5870
253.94
432.50
0.0200
8.65
432.40
0.0140
6.05
432.30
1.0000
432.30
432.20
0.0220
9.51
432.10
1.7860
771.73
432.00
4.2590
1,839.89
431.90
0.4290
185.29
431.80
64.2550
27,745.31
431.70
1.5520
670.00
431.60
1.7820
769.11
431.50
0.0330
14.24
431.20
0.0560
24.15
431.00
0.6960
299.98
430.90
0.0130
5.60
430.80
0.7610
327.84
430.70
0.0740
31.87
430.60
1.7860
769.05
430.50
0.1590
68.45
430.40
6.3940
2,751.98
430.30
2.2730
978.07
430.20
7.7730
3,343.94
430.10
1.7920
770.74
430.00
5.5010
2,365.43
429.90
6.4060
2,753.94
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.1820
78.19
429.50
0.8900
382.26
429.30
0.0130
5.58
429.20
0.0200
8.58
429.10
1.8780
805.85
429.00
31.8180
13,649.92
428.90
0.0150
6.43
428.80
0.0120
5.15
428.70
0.0160
6.86
428.60
0.3830
164.15
428.50
40.9600
17,551.36
428.40
0.0150
6.43
428.30
0.1410
60.39
428.20
0.0320
13.70
428.00
7.5060
3,212.57
427.90
6.0080
2,570.82
427.80
1.3510
577.96
427.70
0.2090
89.39
427.60
1.8980
811.58
427.50
0.1370
58.57
427.40
0.0120
5.13
427.30
0.0130
5.55
427.20
0.1300
55.54
427.10
0.4250
181.52
427.00
2.6180
1,117.89
426.90
0.1800
76.84
426.80
0.5850
249.68
426.70
0.1450
61.87
426.60
0.0370
15.78
426.50
0.6110
260.59
426.40
0.0390
16.63
426.30
0.0200
8.53
426.20
0.0250
10.66
426.10
1.8870
804.05
426.00
0.1020
43.45
425.90
1.2930
550.69
425.80
0.0320
13.63
425.70
0.0390
16.60
425.50
1.8760
798.24
425.30
0.1030
43.81
425.20
19.6730
8,364.96
425.00
7.2370
3,075.73
424.80
0.0220
9.35
424.60
1.8030
765.55
424.50
0.2080
88.30
424.00
2.0470
867.93
423.90
0.0770
32.64
423.80
0.0770
32.63
423.70
0.1730
73.30
423.60
0.1560
66.08
423.30
1.5480
655.27
423.20
0.0120
5.08
423.10
1.8100
765.81
423.00
1.3810
584.16
422.70
0.0220
9.30
422.60
0.1460
61.70
422.50
1.8860
796.84
422.40
0.1360
57.45
422.30
0.2150
90.79
422.20
0.0660
27.87
422.10
0.2560
108.06
422.00
1.6280
687.02
421.90
10.0120
4,224.06
421.60
1.8590
783.75
421.50
0.1040
43.84
421.30
0.0130
5.48
421.20
0.0370
15.58
421.00
5.5890
2,352.97
420.90
0.1520
63.98
420.80
4.7030
1,979.02
420.70
0.5000
210.35
420.50
0.2720
114.38
420.40
0.2590
108.88
420.30
0.0760
31.94
420.10
2.8250
1,186.78
420.00
182.6190
76,699.98
419.90
0.0790
33.17
419.80
5.7880
2,429.80
419.70
0.1590
66.73
419.60
0.0240
10.07
419.50
4.0030
1,679.26
419.30
1.3270
556.41
419.20
0.0200
8.38
419.10
0.0130
5.45
419.00
1.9450
814.96
418.90
0.0230
9.63
418.80
0.0130
5.44
418.60
2.0120
842.22
418.50
0.1190
49.80
418.40
0.0260
10.88
418.20
0.0450
18.82
418.10
0.1240
51.84
418.00
3.1890
1,333.00
417.90
0.1370
57.25
417.70
0.0130
5.43
417.60
38.8650
16,230.02
417.50
0.0450
18.79
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0990
41.30
417.10
1.7860
744.94
417.00
1.4270
595.06
416.90
0.2320
96.72
416.80
0.1000
41.68
416.70
18.7560
7,815.63
416.60
0.0480
20.00
416.50
1.7680
736.37
416.30
0.1450
60.36
416.20
0.0240
9.99
416.10
0.0170
7.07
416.00
1.8640
775.42
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
1.8420
765.54
415.30
0.0240
9.97
415.20
0.0920
38.20
415.10
0.0440
18.26
415.00
106.7610
44,305.82
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.1830
75.87
414.50
0.0340
14.09
414.40
0.1170
48.48
414.10
1.8050
747.45
414.00
1.3630
564.28
413.90
0.2640
109.27
413.70
0.0390
16.13
413.60
0.0640
26.47
413.50
2.3640
977.51
413.40
0.2230
92.19
413.30
0.0130
5.37
413.00
0.7610
314.29
412.90
0.0200
8.26
412.80
0.0150
6.19
412.70
0.0440
18.16
412.60
2.0560
848.31
412.50
0.0130
5.36
412.40
0.1000
41.24
412.30
0.0970
39.99
412.10
0.1050
43.27
412.00
3.5080
1,445.30
411.90
0.0380
15.65
411.70
0.0130
5.35
411.50
0.0820
33.74
411.30
0.0220
9.05
411.20
0.2780
114.31
411.10
1.8490
760.12
411.00
5.3180
2,185.70
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
2.0110
825.52
410.40
0.0370
15.18
410.30
0.0190
7.80
410.00
34.6840
14,220.44
409.90
0.1370
56.16
409.70
0.0230
9.42
409.60
1.7860
731.55
409.50
0.1690
69.21
409.40
0.0770
31.52
409.30
0.2320
94.96
409.20
0.0690
28.23
409.00
0.1810
74.03
408.80
0.0420
17.17
408.70
0.0250
10.22
408.20
0.0430
17.55
408.10
1.7860
728.87
408.00
0.2190
89.35
407.90
0.0630
25.70
407.60
0.2450
99.86
407.40
0.0130
5.30
407.30
0.2680
109.16
407.20
0.0200
8.14
407.00
3.1020
1,262.51
406.90
0.2400
97.66
406.80
0.9780
397.85
406.70
1.8910
769.07
406.60
0.0760
30.90
406.50
0.0190
7.72
406.40
0.0590
23.98
406.30
0.1600
65.01
406.10
0.0130
5.28
406.00
3.1260
1,269.16
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
1.5160
615.04
405.60
0.0150
6.08
405.50
0.0200
8.11
405.30
0.0330
13.37
405.00
1.5320
620.46
404.90
0.0210
8.50
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.4410
582.16
403.90
0.0440
17.77
403.50
1.2800
516.48
403.40
0.1540
62.12
403.30
0.0330
13.31
403.20
0.0150
6.05
403.10
0.0450
18.14
403.00
2.3440
944.63
402.90
0.0270
10.88
402.70
0.0360
14.50
402.60
0.0130
5.23
402.30
0.3960
159.31
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
9.6710
3,887.74
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.1850
49,860.28
401.40
0.0420
16.86
401.20
0.0220
8.83
401.10
0.1690
67.79
401.00
21.3480
8,560.55
400.80
0.1210
48.50
400.70
0.3350
134.23
400.60
0.0260
10.42
400.40
0.0730
29.23
400.30
0.0360
14.41
400.10
0.2640
105.63
400.00
235.4980
94,199.20
399.90
0.2500
99.98
399.60
0.2130
85.11
399.50
0.0220
8.79
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.0590
23.54
398.90
0.0200
7.98
398.80
0.0240
9.57
398.70
0.0260
10.37
398.40
0.0440
17.53
398.20
0.1000
39.82
398.00
0.1000
39.80
397.50
7.0000
2,782.50
397.30
0.0510
20.26
397.20
12.5500
4,984.86
397.10
0.0130
5.16
397.00
0.0460
18.26
396.90
0.0450
17.86
396.80
0.4760
188.88
396.70
3.3030
1,310.30
396.50
0.3480
137.98
396.40
0.0430
17.05
396.20
0.0170
6.74
396.00
1.6060
635.98
395.90
0.0140
5.54
395.70
0.0440
17.41
395.50
2.4770
979.65
395.30
0.0470
18.58
395.10
0.0200
7.90
395.00
0.6010
237.40
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.50
0.0700
27.62
394.20
0.0250
9.86
394.10
0.3190
125.72
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.40
0.0330
12.98
392.90
0.4330
170.13
392.80
0.5000
196.40
392.70
0.0300
11.78
392.60
0.0850
33.37
392.50
0.0420
16.49
392.30
0.0220
8.63
392.00
0.5300
207.76
391.80
0.0390
15.28
391.50
0.0430
16.83
391.40
0.0790
30.92
391.30
0.1250
48.91
390.90
0.0960
37.53
390.50
6.9690
2,721.39
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
9.5540
3,726.06
389.90
0.0130
5.07
389.80
0.0170
6.63
389.70
0.1020
39.75
389.50
0.4140
161.25
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0810
31.47
388.40
0.2940
114.19
388.30
0.0240
9.32
388.00
0.1300
50.44
387.90
0.0240
9.31
387.80
0.0240
9.31
387.60
0.0680
26.36
387.50
0.3020
117.03
387.00
3.9730
1,537.55
386.90
0.0240
9.29
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.1360
52.56
386.30
0.0770
29.75
386.20
0.0150
5.79
386.10
0.0590
22.78
386.00
0.2470
95.34
385.90
0.0250
9.65
385.50
0.1190
45.87
385.10
0.0220
8.47
385.00
3.4780
1,339.03
384.90
0.0680
26.17
384.70
0.0130
5.00
384.60
0.0450
17.31
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.70
0.0200
7.67
383.40
2.3610
905.21
383.10
0.0150
5.75
383.00
0.1300
49.79
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
381.70
0.0190
7.25
381.50
0.0250
9.54
381.40
0.0240
9.15
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
0.0730
27.81
380.90
0.2870
109.32
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0160
6.08
380.20
0.0600
22.81
380.10
200.0000
76,020.00
380.00
92.5580
35,172.04
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.50
0.1320
49.96
378.30
0.0210
7.94
378.20
0.1200
45.38
378.00
0.0150
5.67
377.90
0.0240
9.07
377.80
0.0220
8.31
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0420
15.84
377.10
0.0440
16.59
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.10
0.0270
10.15
376.00
0.0140
5.26
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.20
0.0360
13.51
375.10
0.2500
93.78
375.00
5.7940
2,172.75
374.70
0.3240
121.40
374.60
0.0210
7.87
374.50
0.0830
31.08
374.30
0.4100
153.46
373.90
0.0240
8.97
373.20
0.2000
74.64
373.00
0.1460
54.46
372.90
0.0250
9.32
372.80
0.0800
29.82
372.60
0.0420
15.65
372.30
2.7310
1,016.75
372.20
1.3690
509.54
372.00
0.2240
83.33
371.40
0.0750
27.86
371.10
0.0430
15.96
371.00
0.2240
83.10
370.60
1.0220
378.75
370.40
0.1270
47.04
370.00
4.2650
1,578.05
369.70
0.1350
49.91
369.50
0.0330
12.19
369.40
0.0440
16.25
369.10
0.0200
7.38
369.00
2.2340
824.35
368.80
0.0260
9.59
368.70
0.0420
15.49
368.60
0.0570
21.01
367.80
0.1050
38.62
367.70
0.2970
109.21

Recent Trades

Price
Size
Time
440.6000
0.0120
08:14:15
440.6000
0.0120
08:14:15
440.6000
0.5570
08:14:15
440.6000
0.2760
08:14:15
440.6000
0.0120
08:14:15
440.6000
0.0120
08:14:15
440.6000
0.3450
08:14:15
440.6000
0.0120
08:14:33
440.6000
0.0120
08:14:33
440.6000
0.0190
08:14:33
440.6000
0.0130
08:14:51
440.6000
0.0120
08:14:51
440.6000
0.0120
08:14:51
440.6000
0.3780
08:14:51
440.6000
0.0120
08:14:51
440.6000
0.0350
08:15:06
440.7000
0.0120
08:15:12
440.7000
0.0120
08:15:12
440.7000
0.8010
08:15:12
440.7000
0.0500
08:15:12
440.7000
0.3330
08:15:12
440.7000
1.6840
08:15:12
440.7000
0.0680
08:15:12
440.7000
1.1340
08:15:12
440.7000
0.0230
08:15:12
440.7000
0.0180
08:15:12
440.7000
0.8310
08:15:12
440.7000
0.0120
08:15:12
440.8000
0.5980
08:15:12
440.8000
0.3830
08:15:12
440.8000
1.0800
08:15:12
440.8000
0.0180
08:15:12
440.8000
1.1330
08:15:12
440.8000
0.9260
08:15:12
440.8000
0.0120
08:15:12
440.8000
0.0130
08:15:12
440.8000
0.0180
08:15:12
440.8000
1.0000
08:15:12
440.8000
2.9130
08:15:12
440.8000
0.0120
08:15:12
440.8000
0.0120
08:15:12
440.9000
0.3830
08:15:12
440.9000
0.6170
08:15:12
440.9000
0.0130
08:15:34
440.9000
0.0100
08:15:53
440.9000
0.0130
08:15:53
440.9000
0.0120
08:15:53
440.9000
0.0120
08:15:53
440.9000
0.0120
08:15:53
440.9000
0.1190
08:15:55
440.9000
0.0150
08:16:10
440.9000
0.0210
08:16:33
441.0000
0.0230
08:16:34
441.0000
0.0130
08:16:34
441.0000
0.0680
08:16:34
441.0000
0.0120
08:16:34
441.0000
0.0120
08:16:34
441.0000
0.0960
08:16:34
441.0000
0.1870
08:16:34
441.0000
1.0130
08:16:36
441.0000
0.0120
08:16:36
441.0000
0.0120
08:16:36
441.0000
0.0120
08:16:36
441.0000
0.1180
08:16:36
441.1000
0.0230
08:16:50
441.1000
0.0130
08:16:50
441.1000
0.9220
08:16:50
441.0000
0.2900
08:17:27
441.0000
0.0120
08:18:52
441.0000
0.0120
08:18:52
441.0000
0.0500
08:19:14
441.0000
0.0330
08:20:14
441.0000
0.0120
08:20:14
441.0000
0.0120
08:20:14
441.0000
0.3830
08:20:14
441.0000
0.0120
08:20:14
441.0000
0.0220
08:20:43
441.0000
0.3830
08:21:33
441.0000
0.2910
08:21:33
441.0000
0.0120
08:21:33
441.0000
0.0120
08:21:33
441.0000
0.0120
08:21:33
441.0000
0.0120
08:21:33
441.1000
0.3780
08:21:43
441.1000
0.3410
08:21:43
441.1000
0.1450
08:21:43
441.1000
0.1080
08:21:43
441.1000
0.0120
08:21:43
441.1000
0.0120
08:21:43
441.1000
0.0230
08:21:43
441.1000
0.0120
08:21:43
441.1000
0.0710
08:21:47
441.1000
0.2970
08:21:47
441.1000
0.1110
08:21:47
441.2000
0.0230
08:21:51
441.2000
0.0040
08:21:51
441.1000
0.1900
08:21:59
441.1000
0.5980
08:21:59
441.1000
0.7350
08:21:59
441.1000
0.3070
08:22:03

Login to View your open Positions

Login Now